Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	203.23	203.23	199.09	199.77	62,575	-3.96(-1.94%)
Jan 30, 2020	203.88	203.88	202.13	203.73	16,078	-1.37(-0.67%)
Jan 29, 2020	206.06	206.54	205.09	205.10	19,630	-0.44(-0.21%)
Jan 28, 2020	204.90	206.26	204.60	205.53	23,245	+1.12(+0.55%)
Jan 27, 2020	203.51	205.27	202.81	204.41	52,138	-1.57(-0.76%)
Jan 24, 2020	209.97	209.97	205.65	205.98	33,864	-3.61(-1.72%)
Jan 23, 2020	210.27	210.27	208.70	209.59	24,501	-1.07(-0.51%)
Jan 22, 2020	210.84	211.34	210.51	210.67	19,010	+0.30(+0.14%)
Jan 21, 2020	209.62	210.83	209.52	210.37	27,399	-0.02(-0.01%)
Jan 17, 2020	210.47	210.66	210.08	210.38	58,895	+0.03(+0.01%)
Jan 16, 2020	210.22	210.40	209.31	210.35	34,910	+1.16(+0.55%)
Jan 15, 2020	207.71	209.69	207.71	209.19	45,848	+1.76(+0.85%)
Jan 14, 2020	205.92	207.65	205.41	207.44	70,606	+1.23(+0.59%)
Jan 13, 2020	207.28	207.28	205.52	206.21	54,315	-0.88(-0.43%)
Jan 10, 2020	207.35	208.11	206.93	207.09	17,668	+0.16(+0.08%)
Jan 09, 2020	206.94	207.51	206.47	206.93	24,648	+0.99(+0.48%)
Jan 08, 2020	204.69	206.89	204.69	205.94	43,397	+1.35(+0.66%)
Jan 07, 2020	204.65	205.03	203.61	204.59	29,371	-0.58(-0.28%)
Jan 06, 2020	202.84	205.17	202.84	205.17	58,750	+1.47(+0.72%)
Jan 03, 2020	203.05	204.81	202.42	203.70	48,798	-1.83(-0.89%)
Jan 02, 2020	205.67	205.67	204.02	205.53	541,078	+0.41(+0.20%)
Dec 31, 2019	204.06	205.13	203.68	205.12	19,456	+0.61(+0.30%)
Dec 30, 2019	205.59	206.01	204.37	204.51	22,594	-1.20(-0.58%)
Dec 27, 2019	206.43	206.43	205.60	205.71	21,980	-0.09(-0.05%)
Dec 26, 2019	206.25	206.27	205.36	205.80	30,062	-0.40(-0.19%)
Dec 24, 2019	206.31	206.31	205.81	206.20	11,779	-0.15(-0.07%)
Dec 23, 2019	205.83	206.49	205.42	206.35	119,307	+0.88(+0.43%)
Dec 20, 2019	204.75	205.86	204.75	205.47	15,039	+1.38(+0.68%)
Dec 19, 2019	203.52	204.16	203.46	204.09	36,277	+1.01(+0.50%)
Dec 18, 2019	203.47	203.55	202.78	203.08	67,388	+0.16(+0.08%)
Dec 17, 2019	203.61	203.61	202.63	202.92	27,419	-0.10(-0.05%)
Dec 16, 2019	202.05	203.85	202.05	203.02	36,595	+2.26(+1.12%)
Dec 13, 2019	201.03	202.02	200.16	200.77	17,511	+0.03(+0.01%)
Dec 12, 2019	199.08	201.63	199.08	200.74	51,598	+1.66(+0.83%)
Dec 11, 2019	199.05	199.54	198.81	199.08	179,881	+0.18(+0.09%)
Dec 10, 2019	198.53	199.22	198.53	198.90	20,405	-0.29(-0.15%)
Dec 09, 2019	200.08	200.22	198.71	199.19	18,381	-1.03(-0.52%)
Dec 06, 2019	199.64	200.88	199.64	200.23	20,465	+1.25(+0.63%)
Dec 05, 2019	199.29	199.29	197.73	198.98	55,078	-0.13(-0.07%)
Dec 04, 2019	197.95	199.40	197.95	199.11	38,765	+1.82(+0.92%)
Dec 03, 2019	196.23	197.45	196.01	197.29	74,125	-0.47(-0.24%)
Dec 02, 2019	198.72	199.27	196.99	197.76	154,767	-0.81(-0.41%)
Nov 29, 2019	199.06	199.26	198.32	198.57	10,443	-0.86(-0.43%)
Nov 27, 2019	198.56	199.61	198.48	199.43	38,925	+1.17(+0.59%)
Nov 26, 2019	198.42	198.59	197.76	198.27	40,502	-0.25(-0.12%)
Nov 25, 2019	196.38	198.51	196.38	198.51	56,236	+2.62(+1.34%)
Nov 22, 2019	195.41	196.09	195.02	195.90	50,951	+0.69(+0.35%)
Nov 21, 2019	195.00	195.25	193.62	195.20	48,609	+0.45(+0.23%)
Nov 20, 2019	194.35	195.29	193.52	194.76	206,660	-0.13(-0.07%)
Nov 19, 2019	194.13	195.09	193.90	194.89	29,327	+1.54(+0.79%)
Nov 18, 2019	193.84	194.46	193.21	193.35	25,897	-0.62(-0.32%)
Nov 15, 2019	190.61	194.08	190.61	193.97	79,222	+4.07(+2.14%)
Nov 14, 2019	189.82	189.91	188.91	189.91	12,671	-0.04(-0.02%)
Nov 13, 2019	189.09	190.39	189.09	189.94	31,632	+0.25(+0.13%)
Nov 12, 2019	188.76	190.37	188.76	189.70	29,030	+0.98(+0.52%)
Nov 11, 2019	188.71	188.89	188.13	188.72	11,684	-0.74(-0.39%)
Nov 08, 2019	187.74	189.46	187.74	189.46	15,612	+1.77(+0.94%)
Nov 07, 2019	187.99	188.31	187.28	187.69	211,135	+0.50(+0.27%)
Nov 06, 2019	186.94	187.56	186.56	187.18	39,120	+0.74(+0.40%)
Nov 05, 2019	188.36	188.36	186.33	186.44	60,034	-1.67(-0.89%)
Nov 04, 2019	189.31	189.48	187.96	188.11	46,630	-0.51(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.