Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	92.46	93.11	92.31	92.90	260,958	-0.21(-0.22%)
Sep 27, 2013	92.87	93.28	92.68	93.11	71,302	-0.07(-0.07%)
Sep 26, 2013	92.96	93.48	92.86	93.17	71,918	+0.41(+0.44%)
Sep 25, 2013	93.64	93.64	92.75	92.77	94,386	-0.68(-0.73%)
Sep 24, 2013	93.76	94.02	93.43	93.44	124,244	-0.42(-0.45%)
Sep 23, 2013	94.42	94.42	93.46	93.87	996,762	-0.75(-0.79%)
Sep 20, 2013	94.86	95.10	94.44	94.61	58,671	-0.19(-0.20%)
Sep 19, 2013	95.18	95.44	94.59	94.80	75,616	-0.36(-0.38%)
Sep 18, 2013	94.45	95.31	94.00	95.17	117,942	+0.63(+0.67%)
Sep 17, 2013	94.56	94.56	94.15	94.53	116,307	+0.08(+0.08%)
Sep 16, 2013	94.55	94.74	93.54	94.46	924,006	+0.92(+0.98%)
Sep 13, 2013	93.67	93.67	93.28	93.54	48,031	+0.12(+0.12%)
Sep 12, 2013	93.74	93.83	93.36	93.42	55,735	-0.12(-0.13%)
Sep 11, 2013	93.23	93.62	92.99	93.55	80,859	+0.49(+0.53%)
Sep 10, 2013	93.04	93.20	92.67	93.05	139,495	+0.49(+0.52%)
Sep 09, 2013	92.06	92.58	91.85	92.57	74,177	+0.65(+0.71%)
Sep 06, 2013	92.02	92.44	90.94	91.92	76,370	+0.10(+0.10%)
Sep 05, 2013	91.76	91.93	91.53	91.82	72,259	+0.16(+0.18%)
Sep 04, 2013	90.76	91.77	90.70	91.66	173,296	+1.10(+1.22%)
Sep 03, 2013	91.00	91.16	90.16	90.56	634,220	+0.51(+0.57%)
Aug 30, 2013	90.64	90.64	89.79	90.05	122,505	-0.43(-0.48%)
Aug 29, 2013	89.95	91.02	89.92	90.48	44,897	+0.34(+0.37%)
Aug 28, 2013	89.68	90.45	89.44	90.14	75,260	+0.45(+0.50%)
Aug 27, 2013	90.54	90.68	89.61	89.69	123,154	-1.69(-1.85%)
Aug 26, 2013	91.40	91.87	91.22	91.38	598,969	+0.34(+0.37%)
Aug 23, 2013	90.78	91.14	90.55	91.04	63,099	+0.18(+0.20%)
Aug 22, 2013	90.40	91.01	90.38	90.86	90,564	+0.56(+0.62%)
Aug 21, 2013	90.54	91.12	90.05	90.30	384,594	-0.36(-0.39%)
Aug 20, 2013	90.36	91.00	90.36	90.66	221,050	+0.27(+0.30%)
Aug 19, 2013	90.18	90.82	90.05	90.39	61,195	+0.15(+0.16%)
Aug 16, 2013	90.64	90.66	90.16	90.24	490,940	-0.48(-0.53%)
Aug 15, 2013	91.77	91.77	90.65	90.72	171,972	-1.53(-1.65%)
Aug 14, 2013	92.73	93.19	92.25	92.25	96,553	-0.68(-0.73%)
Aug 13, 2013	93.03	93.16	92.20	92.92	97,225	+0.22(+0.23%)
Aug 12, 2013	92.73	92.92	92.45	92.71	205,051	-0.34(-0.36%)
Aug 09, 2013	93.08	93.61	92.88	93.04	59,353	-0.31(-0.33%)
Aug 08, 2013	93.43	93.66	93.06	93.36	185,926	+0.08(+0.08%)
Aug 07, 2013	93.09	93.50	92.81	93.28	51,729	+0.00(+0.00%)
Aug 06, 2013	93.64	93.78	93.11	93.28	370,365	-0.55(-0.58%)
Aug 05, 2013	93.85	94.11	93.67	93.82	56,438	-0.09(-0.09%)
Aug 02, 2013	93.95	93.95	93.58	93.91	226,487	-0.05(-0.06%)
Aug 01, 2013	93.82	94.02	93.74	93.96	203,329	+0.63(+0.68%)
Jul 31, 2013	93.29	93.97	93.22	93.33	106,301	+0.19(+0.20%)
Jul 30, 2013	93.45	93.53	92.74	93.14	189,983	+0.04(+0.05%)
Jul 29, 2013	93.28	93.53	92.86	93.10	1,873,815	-0.29(-0.32%)
Jul 26, 2013	92.84	93.39	92.20	93.39	52,279	+0.49(+0.53%)
Jul 25, 2013	92.29	92.90	91.80	92.90	104,547	+0.50(+0.54%)
Jul 24, 2013	92.80	92.80	92.13	92.39	68,165	-0.05(-0.06%)
Jul 23, 2013	92.97	92.97	92.34	92.45	206,930	-0.38(-0.41%)
Jul 22, 2013	92.45	93.06	92.22	92.83	3,904,812	+0.43(+0.47%)
Jul 19, 2013	91.14	92.42	91.00	92.39	47,050	+1.16(+1.27%)
Jul 18, 2013	91.15	91.52	91.15	91.23	36,920	+0.28(+0.30%)
Jul 17, 2013	91.14	91.41	90.89	90.96	45,375	+0.16(+0.18%)
Jul 16, 2013	91.41	91.48	90.57	90.79	59,003	-0.52(-0.57%)
Jul 15, 2013	91.41	91.41	90.93	91.31	96,615	+0.10(+0.10%)
Jul 12, 2013	90.57	91.28	90.42	91.22	41,797	+0.60(+0.66%)
Jul 11, 2013	90.32	90.69	90.22	90.62	47,881	+1.14(+1.28%)
Jul 10, 2013	88.96	89.62	88.89	89.47	100,509	+0.58(+0.65%)
Jul 09, 2013	88.88	89.00	88.50	88.89	128,337	+0.27(+0.30%)
Jul 08, 2013	88.57	88.76	88.38	88.62	45,156	+0.50(+0.57%)
Jul 05, 2013	87.62	88.15	87.34	88.12	26,398	+1.20(+1.39%)
Jul 03, 2013	86.78	87.21	86.43	86.92	20,166	-0.20(-0.23%)
Jul 02, 2013	87.19	87.63	86.91	87.12	54,436	-0.16(-0.19%)
Jul 01, 2013	87.25	88.28	87.15	87.28	1,139,643	+0.47(+0.54%)
Jun 28, 2013	87.41	87.61	86.81	86.81	75,074	-0.59(-0.67%)
Jun 27, 2013	87.55	87.87	87.35	87.40	48,245	+0.36(+0.41%)
Jun 26, 2013	86.48	87.42	86.45	87.05	61,895	+1.15(+1.34%)
Jun 25, 2013	86.05	86.20	85.34	85.89	124,135	+0.51(+0.60%)
Jun 24, 2013	85.25	86.12	84.62	85.38	541,504	-0.76(-0.88%)
Jun 21, 2013	85.75	86.61	85.29	86.14	112,779	+0.89(+1.04%)
Jun 20, 2013	86.92	86.93	85.00	85.25	165,203	-2.30(-2.62%)
Jun 19, 2013	88.98	89.02	87.54	87.55	72,963	-1.42(-1.59%)
Jun 18, 2013	88.41	89.01	88.32	88.97	52,685	+0.75(+0.85%)
Jun 17, 2013	88.60	88.93	87.84	88.22	49,967	+0.15(+0.17%)
Jun 14, 2013	88.13	88.58	87.95	88.07	69,800	-0.24(-0.27%)
Jun 13, 2013	86.83	88.36	86.36	88.31	52,121	+1.30(+1.50%)
Jun 12, 2013	88.41	88.60	87.01	87.01	66,303	-0.88(-1.00%)
Jun 11, 2013	87.65	88.42	87.21	87.89	147,337	-0.40(-0.45%)
Jun 10, 2013	88.34	88.41	87.90	88.28	120,704	+0.21(+0.24%)
Jun 07, 2013	87.69	88.41	87.69	88.07	61,838	+0.99(+1.13%)
Jun 06, 2013	85.93	87.09	85.51	87.08	80,180	+1.18(+1.38%)
Jun 05, 2013	87.04	87.48	85.71	85.90	106,744	-1.30(-1.49%)
Jun 04, 2013	87.90	88.20	86.84	87.20	86,800	-0.61(-0.70%)
Jun 03, 2013	87.90	87.90	86.96	87.81	142,384	+0.41(+0.46%)
May 31, 2013	89.04	89.27	87.40	87.40	55,062	-1.90(-2.13%)
May 30, 2013	88.77	89.61	88.67	89.30	52,996	+0.70(+0.79%)
May 29, 2013	89.61	89.61	88.12	88.60	51,214	-1.32(-1.47%)
May 28, 2013	89.91	90.70	89.61	89.93	53,015	+0.87(+0.98%)
May 24, 2013	88.85	89.14	88.42	89.05	28,344	-0.23(-0.26%)
May 23, 2013	88.27	89.55	88.19	89.29	36,872	+0.09(+0.11%)
May 22, 2013	89.72	91.24	88.78	89.19	93,707	-0.11(-0.13%)
May 21, 2013	88.51	89.37	88.43	89.30	121,145	+0.91(+1.03%)
May 20, 2013	88.94	89.09	88.29	88.40	75,701	-0.60(-0.68%)
May 17, 2013	88.76	89.00	88.36	89.00	39,892	+0.45(+0.51%)
May 16, 2013	89.41	89.41	88.48	88.55	66,951	-0.97(-1.08%)
May 15, 2013	89.23	89.99	89.07	89.52	125,879	+1.21(+1.37%)
May 13, 2013	87.68	88.32	87.39	88.31	59,663	+0.70(+0.80%)
May 10, 2013	86.53	87.61	86.53	87.61	31,128	+1.04(+1.21%)
May 09, 2013	86.52	86.90	86.28	86.57	348,544	+0.08(+0.09%)
May 08, 2013	86.29	86.68	86.12	86.49	38,776	+0.25(+0.29%)
May 07, 2013	86.29	86.36	85.94	86.24	48,194	+0.19(+0.22%)
May 06, 2013	86.72	86.72	85.99	86.05	75,302	-0.43(-0.50%)
May 03, 2013	86.79	86.95	86.35	86.48	94,898	+0.46(+0.53%)
May 02, 2013	85.65	86.12	85.55	86.02	131,734	+0.91(+1.07%)
May 01, 2013	85.38	85.88	85.04	85.12	143,585	-0.92(-1.06%)
Apr 30, 2013	86.51	86.51	85.75	86.03	132,008	-0.68(-0.79%)
Apr 29, 2013	86.72	86.96	86.57	86.71	125,767	+0.35(+0.40%)
Apr 26, 2013	86.05	86.42	86.20	86.37	60,977	+0.03(+0.03%)
Apr 25, 2013	86.37	86.53	85.81	86.34	306,826	+0.43(+0.50%)
Apr 24, 2013	87.05	87.14	85.87	85.91	228,251	-1.52(-1.74%)
Apr 23, 2013	87.21	87.77	86.69	87.43	76,320	+0.58(+0.67%)
Apr 22, 2013	86.74	86.98	86.29	86.85	86,577	+0.41(+0.47%)
Apr 19, 2013	85.46	86.45	85.23	86.45	68,519	+1.72(+2.03%)
Apr 18, 2013	85.88	85.88	84.58	84.73	94,544	-1.08(-1.26%)
Apr 17, 2013	85.79	85.99	85.12	85.81	53,010	-0.41(-0.47%)
Apr 16, 2013	85.59	86.25	85.23	86.21	60,373	+1.35(+1.59%)
Apr 15, 2013	86.53	86.63	84.87	84.87	62,760	-1.67(-1.93%)
Apr 12, 2013	86.23	86.66	86.08	86.53	90,590	+0.09(+0.11%)
Apr 11, 2013	85.73	86.69	85.73	86.44	55,571	+0.82(+0.96%)
Apr 10, 2013	84.46	85.62	84.46	85.62	36,300	+1.41(+1.67%)
Apr 09, 2013	84.16	84.55	84.05	84.21	54,020	+0.30(+0.36%)
Apr 08, 2013	83.40	83.91	83.17	83.91	50,405	+0.15(+0.18%)
Apr 05, 2013	83.59	83.80	83.34	83.76	67,546	-0.54(-0.65%)
Apr 04, 2013	84.26	84.70	83.92	84.30	175,862	+0.37(+0.44%)
Apr 03, 2013	84.74	84.74	83.77	83.93	81,779	-0.64(-0.76%)
Apr 02, 2013	84.01	84.64	84.01	84.57	134,518	+1.11(+1.32%)
Apr 01, 2013	83.32	83.54	83.00	83.47	273,749	+0.21(+0.25%)
Mar 28, 2013	82.60	83.36	82.60	83.26	109,032	+0.71(+0.86%)
Mar 27, 2013	81.86	82.58	81.62	82.55	83,443	+0.45(+0.55%)
Mar 26, 2013	81.26	82.10	81.26	82.10	35,146	+0.98(+1.20%)
Mar 25, 2013	81.55	81.65	80.78	81.13	80,023	-0.23(-0.28%)
Mar 22, 2013	81.10	81.35	81.05	81.35	32,173	+0.53(+0.65%)
Mar 21, 2013	81.04	81.24	80.62	80.83	79,706	-0.46(-0.57%)
Mar 20, 2013	80.84	81.40	80.84	81.29	154,192	+0.77(+0.96%)
Mar 19, 2013	80.67	80.83	80.12	80.52	66,165	+0.03(+0.04%)
Mar 18, 2013	80.48	80.84	80.17	80.48	609,039	-0.39(-0.48%)
Mar 15, 2013	80.90	81.18	80.70	80.87	44,912	-0.35(-0.43%)
Mar 14, 2013	81.22	81.24	80.96	81.22	41,652	+0.15(+0.18%)
Mar 13, 2013	81.04	81.14	80.78	81.08	30,823	+0.04(+0.05%)
Mar 12, 2013	80.92	81.09	80.85	81.04	48,534	+0.29(+0.36%)
Mar 11, 2013	80.48	80.74	80.17	80.74	130,054	+0.36(+0.45%)
Mar 08, 2013	80.42	80.44	79.94	80.38	80,860	+0.26(+0.32%)
Mar 07, 2013	80.25	80.44	80.05	80.12	54,839	-0.04(-0.05%)
Mar 06, 2013	80.12	80.31	79.97	80.17	58,255	+0.18(+0.23%)
Mar 05, 2013	79.65	80.07	79.63	79.99	94,813	+0.68(+0.86%)
Mar 04, 2013	78.64	79.31	78.54	79.31	64,513	+0.53(+0.68%)
Mar 01, 2013	78.00	78.83	77.85	78.77	194,316	+0.50(+0.64%)
Feb 28, 2013	78.61	78.82	78.27	78.27	48,116	-0.01(-0.01%)
Feb 27, 2013	77.43	78.55	77.22	78.28	26,542	+0.86(+1.11%)
Feb 26, 2013	77.51	77.64	76.99	77.42	28,653	+0.16(+0.21%)
Feb 25, 2013	78.47	78.63	77.26	77.26	19,366	-0.86(-1.10%)
Feb 22, 2013	78.01	78.14	77.79	78.12	27,560	+0.43(+0.55%)
Feb 21, 2013	77.87	77.94	77.45	77.69	37,178	-0.42(-0.53%)
Feb 20, 2013	78.61	78.68	78.08	78.11	68,079	-0.46(-0.58%)
Feb 19, 2013	77.95	78.57	77.95	78.57	36,092	+0.50(+0.64%)
Feb 15, 2013	78.07	78.23	77.87	78.07	42,536	+0.08(+0.10%)
Feb 14, 2013	77.69	78.08	77.64	77.99	26,985	+0.17(+0.22%)
Feb 13, 2013	77.89	77.89	77.56	77.82	29,394	+0.02(+0.02%)
Feb 12, 2013	78.01	78.01	77.76	77.80	46,243	-0.12(-0.15%)
Feb 11, 2013	78.00	78.00	77.80	77.92	18,782	-0.21(-0.26%)
Feb 08, 2013	77.71	78.13	77.70	78.13	80,761	+0.56(+0.72%)
Feb 07, 2013	77.91	77.91	77.13	77.57	46,610	-0.31(-0.40%)
Feb 06, 2013	77.82	78.01	77.64	77.88	68,377	+0.79(+1.03%)
Feb 04, 2013	77.50	77.64	77.07	77.08	45,558	-0.92(-1.18%)
Feb 01, 2013	77.56	78.07	77.44	78.01	200,988	+0.73(+0.95%)
Jan 31, 2013	77.38	77.56	77.26	77.27	68,611	-0.19(-0.24%)
Jan 30, 2013	77.74	77.89	77.41	77.46	247,701	-0.18(-0.23%)
Jan 29, 2013	76.97	77.82	76.97	77.64	868,736	+0.68(+0.88%)
Jan 28, 2013	77.56	77.56	76.92	76.96	134,205	-0.34(-0.45%)
Jan 25, 2013	76.87	77.31	76.63	77.31	75,603	+0.65(+0.84%)
Jan 24, 2013	76.28	76.85	76.28	76.66	88,824	+0.56(+0.74%)
Jan 23, 2013	76.19	76.35	75.94	76.10	96,844	-0.20(-0.26%)
Jan 22, 2013	75.95	76.30	75.66	76.30	57,210	+0.29(+0.39%)
Jan 18, 2013	75.80	76.01	75.57	76.01	38,454	+0.16(+0.22%)
Jan 17, 2013	75.45	75.98	75.36	75.84	67,854	+0.68(+0.90%)
Jan 16, 2013	75.27	75.31	75.10	75.16	33,023	-0.16(-0.21%)
Jan 15, 2013	75.09	75.40	75.09	75.32	29,522	-0.03(-0.03%)
Jan 14, 2013	75.26	75.49	75.10	75.35	120,296	+0.10(+0.14%)
Jan 11, 2013	75.40	75.46	75.09	75.24	45,855	-0.11(-0.15%)
Jan 10, 2013	75.08	75.44	74.77	75.35	44,747	+0.52(+0.69%)
Jan 09, 2013	74.26	74.84	74.26	74.84	46,656	+0.84(+1.14%)
Jan 08, 2013	73.96	74.24	73.95	73.99	70,807	-0.08(-0.10%)
Jan 07, 2013	73.62	74.07	73.50	74.07	154,836	+0.37(+0.50%)
Jan 04, 2013	73.58	73.85	73.55	73.70	85,280	+0.31(+0.42%)
Jan 03, 2013	73.31	73.47	73.04	73.39	97,780	+0.14(+0.20%)
Jan 02, 2013	72.96	73.30	71.89	73.25	166,071	+1.36(+1.89%)
Dec 31, 2012	70.82	71.89	70.67	71.89	84,735	+0.89(+1.25%)
Dec 28, 2012	71.39	71.66	71.00	71.00	33,657	-0.85(-1.19%)
Dec 27, 2012	71.84	72.11	71.11	71.85	219,876	+0.01(+0.01%)
Dec 26, 2012	72.25	72.25	71.61	71.84	26,315	-0.34(-0.47%)
Dec 24, 2012	72.23	72.33	72.06	72.18	83,688	-0.24(-0.33%)
Dec 21, 2012	72.33	72.62	72.18	72.42	253,569	-0.56(-0.77%)
Dec 20, 2012	72.80	73.04	72.69	72.98	38,121	+0.05(+0.07%)
Dec 19, 2012	73.77	73.77	72.93	72.93	66,324	-0.70(-0.95%)
Dec 18, 2012	73.16	73.70	72.94	73.63	73,772	+0.63(+0.86%)
Dec 17, 2012	72.57	73.00	72.57	73.00	183,080	+0.51(+0.70%)
Dec 14, 2012	72.70	72.81	72.39	72.50	58,136	-0.27(-0.37%)
Dec 13, 2012	73.37	73.50	72.69	72.76	120,231	-0.61(-0.83%)
Dec 12, 2012	73.71	73.94	73.37	73.37	37,780	-0.18(-0.24%)
Dec 11, 2012	73.08	73.74	73.06	73.55	35,130	+0.74(+1.01%)
Dec 10, 2012	72.40	72.97	72.40	72.81	165,461	+0.29(+0.40%)
Dec 07, 2012	72.33	72.54	71.98	72.52	64,056	+0.21(+0.28%)
Dec 06, 2012	72.38	72.40	72.16	72.32	25,983	-0.03(-0.04%)
Dec 05, 2012	72.20	72.55	71.87	72.34	44,796	+0.25(+0.34%)
Dec 04, 2012	71.94	72.31	71.94	72.09	49,746	-0.04(-0.06%)
Nov 30, 2012	72.17	72.26	71.88	72.14	39,361	+0.02(+0.02%)
Nov 29, 2012	71.83	72.23	71.80	72.12	32,348	+0.56(+0.78%)
Nov 28, 2012	70.94	71.56	70.46	71.56	121,752	+0.50(+0.70%)
Nov 27, 2012	71.24	71.53	71.00	71.06	40,164	-0.39(-0.54%)
Nov 26, 2012	71.45	71.45	71.12	71.45	24,227	-0.36(-0.50%)
Nov 23, 2012	71.17	71.81	71.17	71.81	21,013	+0.77(+1.09%)
Nov 21, 2012	71.18	71.18	70.87	71.04	74,647	+0.10(+0.15%)
Nov 20, 2012	70.51	70.94	70.38	70.94	82,123	+0.45(+0.64%)
Nov 19, 2012	70.32	70.52	70.27	70.48	342,272	+0.75(+1.08%)
Nov 16, 2012	69.14	69.91	69.11	69.73	68,665	+0.56(+0.81%)
Nov 15, 2012	69.22	69.31	68.83	69.17	61,715	-0.12(-0.17%)
Nov 14, 2012	70.35	70.40	69.15	69.29	146,801	-0.93(-1.32%)
Nov 13, 2012	70.34	70.96	70.21	70.22	207,760	-0.32(-0.45%)
Nov 12, 2012	70.58	70.82	70.38	70.53	40,528	+0.34(+0.49%)
Nov 09, 2012	69.77	70.62	69.73	70.19	77,375	+0.25(+0.36%)
Nov 08, 2012	70.73	70.77	69.91	69.94	80,394	-0.85(-1.20%)
Nov 07, 2012	71.42	71.51	70.15	70.79	248,443	-1.22(-1.69%)
Nov 06, 2012	71.70	72.36	71.59	72.01	19,397	+0.06(+0.09%)
Nov 05, 2012	71.60	72.03	71.44	71.95	69,606	+0.26(+0.36%)
Nov 02, 2012	72.43	72.43	71.69	71.69	133,623	-0.47(-0.65%)
Nov 01, 2012	71.59	72.48	71.59	72.16	118,928	+0.63(+0.89%)
Oct 31, 2012	72.27	72.31	71.30	71.53	165,500	-0.62(-0.86%)
Oct 26, 2012	72.47	72.14	72.14	72.14	103,743	-0.45(-0.63%)
Oct 25, 2012	72.44	72.79	72.31	72.60	25,541	+0.54(+0.75%)
Oct 24, 2012	72.25	72.43	72.03	72.06	48,800	+0.08(+0.11%)
Oct 23, 2012	72.20	72.42	71.54	71.98	87,821	-0.98(-1.34%)
Oct 19, 2012	74.18	74.18	72.81	72.96	39,476	-1.31(-1.77%)
Oct 18, 2012	74.06	74.29	73.82	74.27	21,595	-0.11(-0.15%)
Oct 17, 2012	74.36	74.46	74.16	74.38	35,898	+0.09(+0.13%)
Oct 16, 2012	73.92	74.33	73.92	74.29	99,069	+0.72(+0.98%)
Oct 15, 2012	72.74	73.63	72.74	73.57	21,018	+0.90(+1.24%)
Oct 12, 2012	73.02	73.14	72.60	72.67	28,095	-0.11(-0.15%)
Oct 11, 2012	72.95	73.25	72.77	72.78	191,048	+0.09(+0.13%)
Oct 10, 2012	73.22	73.22	72.46	72.68	31,117	-0.49(-0.67%)
Oct 09, 2012	73.95	73.95	73.17	73.17	44,931	-1.03(-1.39%)
Oct 08, 2012	74.12	74.21	73.86	74.20	27,939	-0.08(-0.10%)
Oct 05, 2012	74.47	74.65	74.12	74.28	52,149	+0.06(+0.08%)
Oct 04, 2012	74.00	74.45	73.88	74.22	35,438	+0.39(+0.53%)
Oct 03, 2012	73.40	73.85	73.27	73.82	39,256	+0.53(+0.72%)
Oct 02, 2012	73.19	73.42	72.91	73.29	92,553	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.