Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.22	12.25	12.09	12.14	203,386	-0.01(-0.11%)
Sep 29, 2010	12.15	12.18	12.11	12.15	89,649	-0.04(-0.32%)
Sep 28, 2010	12.12	12.20	12.05	12.19	101,101	+0.09(+0.75%)
Sep 27, 2010	12.11	12.15	12.09	12.10	74,407	-0.08(-0.66%)
Sep 24, 2010	12.15	12.18	12.09	12.18	210,840	+0.16(+1.36%)
Sep 23, 2010	12.00	12.10	11.98	12.01	708,572	-0.09(-0.72%)
Sep 22, 2010	12.07	12.16	12.06	12.10	217,115	+0.00(+0.02%)
Sep 21, 2010	12.09	12.13	12.06	12.10	148,229	+0.01(+0.11%)
Sep 20, 2010	11.98	12.11	11.95	12.09	271,894	+0.15(+1.25%)
Sep 17, 2010	11.94	12.01	11.91	11.94	198,776	-0.01(-0.11%)
Sep 15, 2010	11.82	11.97	11.82	11.95	124,917	+0.10(+0.83%)
Sep 14, 2010	11.79	11.91	11.78	11.85	228,526	+0.03(+0.29%)
Sep 13, 2010	11.86	11.86	11.78	11.82	153,629	+0.02(+0.21%)
Sep 10, 2010	11.70	11.80	11.69	11.79	241,935	+0.11(+0.92%)
Sep 09, 2010	11.66	11.71	11.64	11.69	308,411	+0.13(+1.13%)
Sep 08, 2010	11.51	11.59	11.50	11.56	186,108	+0.06(+0.53%)
Sep 07, 2010	11.53	11.55	11.48	11.49	200,941	-0.07(-0.61%)
Sep 03, 2010	11.54	11.57	11.50	11.56	243,453	+0.11(+0.92%)
Sep 02, 2010	11.40	11.46	11.37	11.46	205,971	+0.07(+0.62%)
Sep 01, 2010	11.25	11.40	11.24	11.39	270,642	+0.27(+2.41%)
Aug 31, 2010	11.13	11.20	11.10	11.12	214,757	-0.06(-0.50%)
Aug 30, 2010	11.27	11.31	11.18	11.18	139,980	-0.13(-1.15%)
Aug 27, 2010	11.31	11.31	11.08	11.31	194,497	+0.15(+1.32%)
Aug 26, 2010	11.30	11.30	11.14	11.16	315,872	-0.10(-0.90%)
Aug 25, 2010	11.10	11.30	11.09	11.26	322,415	+0.11(+0.98%)
Aug 24, 2010	11.26	11.26	11.13	11.15	205,073	-0.23(-2.02%)
Aug 23, 2010	11.41	11.51	11.38	11.38	125,418	+0.02(+0.15%)
Aug 20, 2010	11.37	11.37	11.29	11.36	150,269	-0.04(-0.34%)
Aug 19, 2010	11.53	11.56	11.36	11.40	248,639	-0.20(-1.73%)
Aug 18, 2010	11.61	11.69	11.53	11.60	209,378	-0.01(-0.08%)
Aug 17, 2010	11.55	11.65	11.51	11.61	231,338	+0.15(+1.32%)
Aug 16, 2010	11.44	11.49	11.38	11.46	872,334	-0.05(-0.40%)
Aug 13, 2010	11.51	11.55	11.48	11.51	124,379	-0.05(-0.40%)
Aug 12, 2010	11.35	11.58	11.35	11.55	240,991	+0.04(+0.39%)
Aug 11, 2010	11.63	11.67	11.49	11.51	293,724	-0.30(-2.51%)
Aug 10, 2010	11.74	11.85	11.67	11.80	315,778	+0.00(+0.02%)
Aug 09, 2010	11.78	11.83	11.74	11.80	110,089	+0.05(+0.42%)
Aug 06, 2010	11.75	11.76	11.59	11.75	142,969	+0.03(+0.26%)
Aug 05, 2010	11.70	11.73	11.64	11.72	251,363	-0.01(-0.08%)
Aug 04, 2010	11.56	11.74	11.56	11.73	204,677	+0.15(+1.31%)
Aug 03, 2010	11.48	11.64	11.48	11.58	307,451	+0.09(+0.75%)
Aug 02, 2010	11.43	11.51	11.42	11.49	872,689	+0.21(+1.89%)
Jul 30, 2010	11.28	11.33	11.12	11.28	182,048	+0.03(+0.26%)
Jul 29, 2010	11.35	11.38	11.17	11.25	451,021	-0.00(-0.03%)
Jul 28, 2010	11.39	11.44	11.24	11.26	150,869	-0.16(-1.44%)
Jul 27, 2010	11.50	11.50	11.39	11.42	174,494	-0.00(-0.02%)
Jul 26, 2010	11.24	11.42	11.24	11.42	285,402	+0.18(+1.62%)
Jul 23, 2010	11.20	11.25	11.13	11.24	553,534	+0.00(+0.03%)
Jul 22, 2010	11.27	11.33	11.21	11.24	323,062	+0.09(+0.81%)
Jul 21, 2010	11.40	11.40	11.12	11.15	168,587	-0.17(-1.49%)
Jul 20, 2010	11.21	11.32	11.16	11.32	225,088	-0.03(-0.25%)
Jul 19, 2010	11.32	11.39	11.31	11.34	381,117	+0.04(+0.37%)
Jul 16, 2010	11.30	11.56	11.30	11.30	754,695	-0.26(-2.25%)
Jul 15, 2010	11.53	11.58	11.45	11.56	608,146	+0.03(+0.25%)
Jul 14, 2010	11.44	11.55	11.43	11.53	354,622	+0.01(+0.05%)
Jul 13, 2010	11.48	11.58	11.48	11.53	633,785	+0.10(+0.85%)
Jul 12, 2010	11.43	11.45	11.40	11.43	630,305	-0.03(-0.30%)
Jul 09, 2010	11.47	11.47	11.40	11.47	213,953	+0.03(+0.27%)
Jul 08, 2010	11.37	11.45	11.36	11.43	179,617	+0.12(+1.03%)
Jul 07, 2010	11.13	11.33	11.06	11.32	204,781	+0.22(+2.00%)
Jul 06, 2010	11.14	11.20	11.02	11.10	261,594	+0.03(+0.29%)
Jul 02, 2010	11.06	11.13	11.01	11.06	543,684	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.