Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.10	11.17	10.95	10.97	964,947	-0.16(-1.43%)
Oct 29, 2009	11.06	11.14	11.03	11.13	457,363	+0.11(+0.99%)
Oct 28, 2009	11.17	11.19	11.02	11.02	480,065	-0.18(-1.57%)
Oct 27, 2009	11.16	11.24	11.13	11.20	274,673	+0.06(+0.50%)
Oct 26, 2009	11.30	11.36	11.12	11.14	410,386	-0.12(-1.07%)
Oct 23, 2009	11.28	11.28	11.23	11.26	234,311	-0.11(-1.01%)
Oct 22, 2009	11.27	11.42	11.21	11.38	1,860,524	+0.08(+0.73%)
Oct 21, 2009	11.45	11.47	11.29	11.30	318,168	-0.15(-1.35%)
Oct 20, 2009	11.45	11.47	11.44	11.45	201,082	-0.12(-1.04%)
Oct 19, 2009	11.46	11.60	11.45	11.57	310,360	+0.10(+0.87%)
Oct 16, 2009	11.46	11.50	11.43	11.47	326,137	-0.03(-0.27%)
Oct 15, 2009	11.41	11.52	11.41	11.50	350,089	+0.07(+0.59%)
Oct 14, 2009	11.36	11.47	11.30	11.43	1,671,600	+0.15(+1.34%)
Oct 13, 2009	11.31	11.34	11.27	11.28	479,291	-0.10(-0.84%)
Oct 12, 2009	11.40	11.41	11.35	11.38	1,149,149	+0.05(+0.40%)
Oct 09, 2009	11.23	11.35	11.23	11.33	548,730	+0.11(+0.99%)
Oct 08, 2009	11.26	11.30	11.21	11.22	567,462	-0.01(-0.07%)
Oct 07, 2009	11.21	11.23	11.16	11.23	341,983	+0.04(+0.34%)
Oct 06, 2009	11.13	11.23	11.08	11.19	799,086	+0.09(+0.81%)
Oct 05, 2009	11.08	11.14	10.98	11.10	481,503	+0.06(+0.55%)
Oct 02, 2009	11.02	11.08	11.01	11.04	704,420	-0.05(-0.41%)
Oct 01, 2009	11.24	11.26	11.08	11.09	261,950	-0.19(-1.65%)
Sep 30, 2009	11.34	11.34	11.17	11.27	571,667	-0.05(-0.41%)
Sep 29, 2009	11.35	11.39	11.30	11.32	301,940	-0.01(-0.05%)
Sep 28, 2009	11.20	11.40	11.20	11.32	133,563	+0.16(+1.46%)
Sep 25, 2009	11.15	11.24	11.15	11.16	184,473	-0.03(-0.26%)
Sep 24, 2009	11.26	11.26	11.14	11.19	311,301	-0.03(-0.27%)
Sep 23, 2009	11.34	11.36	11.22	11.22	454,142	-0.13(-1.16%)
Sep 22, 2009	11.42	11.43	11.31	11.35	193,180	-0.06(-0.53%)
Sep 21, 2009	11.33	11.45	11.31	11.41	314,850	+0.06(+0.52%)
Sep 18, 2009	11.41	11.43	11.35	11.35	218,908	-0.02(-0.18%)
Sep 17, 2009	11.37	11.41	11.34	11.37	421,609	+0.09(+0.78%)
Sep 16, 2009	11.31	11.37	11.26	11.29	546,502	-0.01(-0.12%)
Sep 15, 2009	11.37	11.37	11.28	11.30	176,255	-0.08(-0.72%)
Sep 14, 2009	11.28	11.39	11.28	11.38	195,724	+0.06(+0.54%)
Sep 11, 2009	11.30	11.35	11.27	11.32	223,158	+0.02(+0.15%)
Sep 10, 2009	11.21	11.30	11.17	11.30	323,135	+0.10(+0.85%)
Sep 09, 2009	11.11	11.24	11.11	11.21	210,310	+0.11(+0.98%)
Sep 08, 2009	11.21	11.21	11.03	11.10	241,308	-0.03(-0.29%)
Sep 04, 2009	10.99	11.14	10.99	11.13	181,070	+0.14(+1.30%)
Sep 03, 2009	11.00	11.02	10.91	10.99	553,636	+0.00(+0.00%)
Sep 02, 2009	10.96	11.06	10.95	10.99	255,077	-0.02(-0.14%)
Sep 01, 2009	11.16	11.21	10.97	11.00	873,254	-0.15(-1.39%)
Aug 31, 2009	11.10	11.22	11.07	11.16	435,389	-0.02(-0.14%)
Aug 28, 2009	11.26	11.30	11.11	11.17	183,844	-0.09(-0.76%)
Aug 27, 2009	11.22	11.30	11.16	11.26	363,077	+0.01(+0.05%)
Aug 26, 2009	11.24	11.34	11.22	11.25	294,627	-0.02(-0.15%)
Aug 25, 2009	11.25	11.33	11.23	11.27	714,337	+0.05(+0.44%)
Aug 24, 2009	11.24	11.26	11.17	11.22	319,586	+0.04(+0.38%)
Aug 21, 2009	11.15	11.28	11.10	11.18	449,954	+0.11(+1.00%)
Aug 20, 2009	10.98	11.09	10.98	11.07	431,987	+0.07(+0.61%)
Aug 19, 2009	10.80	11.01	10.79	11.00	246,013	+0.15(+1.36%)
Aug 18, 2009	10.86	10.90	10.79	10.86	359,973	+0.02(+0.18%)
Aug 17, 2009	10.80	10.92	10.76	10.84	553,976	-0.05(-0.44%)
Aug 14, 2009	10.93	10.96	10.78	10.88	291,404	-0.02(-0.21%)
Aug 13, 2009	10.91	10.94	10.79	10.91	299,605	-0.01(-0.07%)
Aug 12, 2009	10.86	10.98	10.81	10.91	1,433,966	+0.03(+0.28%)
Aug 11, 2009	10.84	10.93	10.84	10.88	266,099	-0.00(-0.02%)
Aug 10, 2009	10.81	10.89	10.77	10.89	366,228	+0.06(+0.55%)
Aug 07, 2009	10.80	10.90	10.77	10.83	434,735	+0.10(+0.94%)
Aug 06, 2009	10.86	10.86	10.70	10.72	346,686	-0.13(-1.20%)
Aug 05, 2009	10.98	10.98	10.82	10.86	230,883	-0.07(-0.66%)
Aug 04, 2009	10.91	10.98	10.91	10.93	743,901	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.