Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.25	15.54	15.06	15.43	28,689	-0.26(-1.64%)
Sep 27, 2002	16.04	16.04	15.60	15.69	16,490	-0.50(-3.06%)
Sep 26, 2002	16.20	16.34	16.05	16.18	7,906	+0.11(+0.69%)
Sep 25, 2002	15.91	16.10	15.67	16.07	15,135	+0.45(+2.86%)
Sep 24, 2002	15.65	15.83	15.54	15.63	29,367	-0.36(-2.24%)
Sep 23, 2002	15.91	16.04	15.82	15.98	103,688	-0.23(-1.45%)
Sep 20, 2002	16.10	16.27	15.95	16.22	18,749	+0.07(+0.44%)
Sep 19, 2002	16.31	16.38	16.10	16.15	25,978	-0.40(-2.43%)
Sep 18, 2002	16.42	16.56	16.27	16.55	22,590	-0.03(-0.16%)
Sep 17, 2002	17.15	17.15	16.58	16.58	40,662	-0.27(-1.63%)
Sep 16, 2002	16.71	16.96	16.68	16.85	41,565	+0.04(+0.24%)
Sep 13, 2002	16.82	16.86	16.69	16.81	24,849	-0.39(-2.24%)
Sep 12, 2002	17.44	17.44	17.17	17.20	5,647	-0.32(-1.82%)
Sep 11, 2002	17.82	17.82	17.48	17.52	16,716	+0.09(+0.51%)
Sep 10, 2002	17.29	17.48	17.29	17.43	12,424	+0.04(+0.23%)
Sep 09, 2002	16.87	17.39	16.87	17.39	18,072	+0.21(+1.21%)
Sep 06, 2002	17.22	17.22	17.12	17.18	9,036	+0.36(+2.13%)
Sep 05, 2002	16.75	16.89	16.69	16.82	32,078	-0.40(-2.31%)
Sep 04, 2002	16.98	17.22	16.82	17.22	13,554	+0.35(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.