Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.30	125.97	125.27	125.71	43,688	+0.39(+0.31%)
Mar 27, 2024	124.67	125.33	124.50	125.32	17,896	+1.43(+1.15%)
Mar 26, 2024	124.19	124.38	123.83	123.89	94,548	-0.06(-0.05%)
Mar 25, 2024	124.61	124.61	123.95	123.95	60,249	-0.67(-0.54%)
Mar 22, 2024	126.07	126.07	124.59	124.62	119,009	-0.89(-0.71%)
Mar 21, 2024	125.12	125.84	124.86	125.51	60,270	+0.44(+0.35%)
Mar 20, 2024	123.74	125.20	123.41	125.07	54,299	+1.43(+1.16%)
Mar 19, 2024	122.66	123.64	122.66	123.64	34,796	+0.96(+0.78%)
Mar 18, 2024	122.87	123.16	122.55	122.68	34,316	+0.40(+0.33%)
Mar 15, 2024	122.45	122.84	122.17	122.28	45,348	-0.21(-0.17%)
Mar 14, 2024	123.04	123.39	121.73	122.49	38,843	-0.57(-0.46%)
Mar 13, 2024	122.60	123.32	122.41	123.06	37,000	+0.33(+0.27%)
Mar 12, 2024	122.07	122.85	121.62	122.73	45,926	+0.82(+0.67%)
Mar 11, 2024	122.13	122.27	121.01	121.91	50,960	-0.42(-0.34%)
Mar 08, 2024	122.80	123.49	122.16	122.33	65,267	-0.33(-0.27%)
Mar 07, 2024	122.71	122.73	122.04	122.66	42,317	+0.92(+0.76%)
Mar 06, 2024	121.51	122.32	121.48	121.74	63,970	+0.76(+0.63%)
Mar 05, 2024	121.93	122.02	120.50	120.98	42,900	-1.00(-0.82%)
Mar 04, 2024	121.98	122.34	121.80	121.98	78,383	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.