US Technology Ishares ETF (NY: IYW )

106.57 USD +0.03 (+0.03%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 69.37 69.53 68.69 69.19 104,733 +0.13(+0.19%)
Jan 30, 2012 68.25 69.17 68.13 69.06 100,654 +0.15(+0.22%)
Jan 27, 2012 68.52 69.03 68.41 68.91 139,860 +0.13(+0.19%)
Jan 26, 2012 69.42 69.54 68.48 68.78 215,736 -0.36(-0.52%)
Jan 25, 2012 69.16 69.33 68.55 69.14 178,156 +0.70(+1.02%)
Jan 24, 2012 68.10 68.64 68.10 68.44 119,766 +0.12(+0.18%)
Jan 23, 2012 68.19 68.72 67.92 68.32 86,873 +0.22(+0.32%)
Jan 20, 2012 67.73 68.19 67.73 68.10 85,124 +0.23(+0.34%)
Jan 19, 2012 67.69 68.06 67.64 67.87 127,734 +0.54(+0.80%)
Jan 18, 2012 66.45 67.33 66.45 67.33 211,746 +1.17(+1.77%)
Jan 17, 2012 66.27 66.62 65.98 66.16 256,308 +0.36(+0.55%)
Jan 13, 2012 65.97 65.98 65.40 65.80 241,057 -0.47(-0.71%)
Jan 12, 2012 66.17 66.34 65.70 66.27 169,992 +0.20(+0.30%)
Jan 11, 2012 65.77 66.18 65.62 66.07 89,971 +0.19(+0.29%)
Jan 10, 2012 66.29 66.32 65.75 65.88 80,363 +0.33(+0.50%)
Jan 09, 2012 65.90 65.90 65.39 65.55 131,704 -0.12(-0.18%)
Jan 06, 2012 65.63 65.82 65.28 65.67 92,960 +0.11(+0.17%)
Jan 05, 2012 65.04 65.68 64.83 65.56 117,929 +0.42(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.