US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.34 16.45 16.30 16.32 1,502,128 +0.01(+0.06%)
Jan 30, 2013 16.35 16.43 16.28 16.31 1,987,135 -0.03(-0.18%)
Jan 29, 2013 16.35 16.39 16.24 16.34 1,189,130 -0.05(-0.32%)
Jan 28, 2013 16.35 16.50 16.32 16.40 24,074,706 +0.07(+0.40%)
Jan 25, 2013 16.33 16.43 16.29 16.33 531,086 +0.06(+0.36%)
Jan 24, 2013 16.28 16.44 16.26 16.27 1,634,913 -0.36(-2.16%)
Jan 23, 2013 16.57 16.69 16.57 16.63 2,383,081 +0.23(+1.37%)
Jan 22, 2013 16.41 16.42 16.28 16.41 1,636,407 +0.03(+0.18%)
Jan 18, 2013 16.35 16.38 16.29 16.38 1,629,266 -0.06(-0.37%)
Jan 17, 2013 16.44 16.50 16.42 16.44 1,949,625 +0.06(+0.37%)
Jan 16, 2013 16.31 16.43 16.27 16.38 627,525 +0.11(+0.69%)
Jan 15, 2013 16.27 16.27 16.18 16.26 403,073 -0.09(-0.54%)
Jan 14, 2013 16.32 16.38 16.27 16.35 427,440 -0.11(-0.65%)
Jan 11, 2013 16.42 16.47 16.38 16.46 317,010 +0.04(+0.22%)
Jan 10, 2013 16.43 16.46 16.26 16.42 956,268 +0.10(+0.64%)
Jan 09, 2013 16.29 16.34 16.28 16.32 636,015 +0.04(+0.25%)
Jan 08, 2013 16.36 16.38 16.18 16.28 230,234 -0.05(-0.33%)
Jan 07, 2013 16.32 16.38 16.24 16.33 807,285 -0.03(-0.18%)
Jan 04, 2013 16.45 16.46 16.33 16.36 2,707,315 -0.12(-0.70%)
Jan 03, 2013 16.58 16.62 16.43 16.48 727,106 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.