US Technology Ishares ETF (NY: IYW )

95.07 USD -0.40 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 86.13 87.18 86.04 86.93 783,041 +0.44(+0.51%)
Jan 30, 2014 86.24 86.74 85.97 86.49 328,752 +1.35(+1.59%)
Jan 29, 2014 85.32 85.77 84.89 85.14 395,821 -0.75(-0.87%)
Jan 28, 2014 85.56 85.99 85.26 85.89 587,730 -0.68(-0.79%)
Jan 27, 2014 87.45 87.60 86.08 86.57 236,549 -0.77(-0.88%)
Jan 24, 2014 88.89 88.90 87.34 87.34 335,955 -1.74(-1.95%)
Jan 23, 2014 88.93 89.10 88.47 89.08 294,608 -0.31(-0.35%)
Jan 22, 2014 89.32 89.55 89.14 89.39 148,729 -0.02(-0.02%)
Jan 21, 2014 89.43 89.54 88.75 89.41 221,861 +0.43(+0.48%)
Jan 17, 2014 89.42 88.98 88.98 88.98 162,900 -0.69(-0.77%)
Jan 16, 2014 89.56 89.79 89.46 89.67 172,143 -0.04(-0.04%)
Jan 15, 2014 88.59 89.86 88.94 89.71 232,971 +1.12(+1.26%)
Jan 14, 2014 87.15 88.59 87.15 88.59 981,813 +1.81(+2.09%)
Jan 13, 2014 87.58 88.17 86.49 86.78 293,206 -0.91(-1.04%)
Jan 10, 2014 87.75 87.88 87.23 87.69 161,976 +0.26(+0.30%)
Jan 09, 2014 88.38 88.38 87.17 87.43 169,212 -0.53(-0.60%)
Jan 08, 2014 87.83 88.18 87.70 87.96 183,573 +0.08(+0.09%)
Jan 07, 2014 87.37 88.01 87.28 87.88 264,115 +0.85(+0.98%)
Jan 06, 2014 87.19 87.39 86.71 87.03 212,464 -0.11(-0.13%)
Jan 03, 2014 87.55 87.65 87.08 87.14 233,200 -0.39(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.