Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.63	24.70	24.36	24.38	1,343,520	-0.40(-1.60%)
Jan 29, 2015	24.51	24.83	24.32	24.78	2,077,073	+0.25(+1.02%)
Jan 28, 2015	25.04	25.11	24.52	24.52	3,610,136	-0.02(-0.08%)
Jan 27, 2015	24.88	24.88	24.45	24.54	6,662,359	-0.82(-3.25%)
Jan 26, 2015	25.45	25.45	25.28	25.37	1,004,315	-0.08(-0.31%)
Jan 23, 2015	25.37	25.55	25.32	25.45	7,701,830	+0.05(+0.18%)
Jan 22, 2015	24.99	25.41	24.80	25.40	2,033,775	+0.51(+2.06%)
Jan 21, 2015	24.74	24.99	24.66	24.89	2,928,502	+0.05(+0.21%)
Jan 20, 2015	24.70	24.90	24.50	24.84	7,967,817	+0.21(+0.86%)
Jan 16, 2015	24.34	24.64	24.29	24.62	4,644,367	+0.21(+0.85%)
Jan 15, 2015	24.88	24.88	24.36	24.42	1,028,924	-0.36(-1.47%)
Jan 14, 2015	24.67	24.90	24.54	24.78	1,332,443	-0.13(-0.53%)
Jan 13, 2015	25.17	25.49	24.72	24.91	2,090,967	-0.00(-0.02%)
Jan 12, 2015	25.32	25.32	24.86	24.92	1,833,028	-0.34(-1.37%)
Jan 09, 2015	25.43	25.49	25.07	25.26	1,083,255	-0.10(-0.38%)
Jan 08, 2015	24.91	25.40	24.91	25.36	1,349,111	+0.62(+2.49%)
Jan 07, 2015	24.70	24.84	24.60	24.74	1,091,106	+0.21(+0.84%)
Jan 06, 2015	24.91	24.95	24.43	24.54	2,577,597	-0.34(-1.36%)
Jan 05, 2015	25.15	25.23	24.82	24.87	2,093,301	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.