Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.61	28.93	28.16	28.83	98,000	-0.28(-0.96%)
Jan 30, 2003	30.23	30.26	28.93	29.11	436,265	-1.03(-3.42%)
Jan 29, 2003	29.11	30.27	29.02	30.14	375,948	+0.40(+1.36%)
Jan 28, 2003	29.37	29.87	29.06	29.73	412,852	+0.46(+1.56%)
Jan 27, 2003	29.20	29.69	28.75	29.28	361,231	-0.28(-0.94%)
Jan 24, 2003	30.64	30.64	29.37	29.55	81,165	-1.30(-4.21%)
Jan 23, 2003	30.76	30.94	29.97	30.85	130,110	+1.20(+4.05%)
Jan 22, 2003	29.73	30.41	29.64	29.65	65,779	-0.39(-1.31%)
Jan 21, 2003	30.14	30.45	29.79	30.05	80,050	-0.01(-0.03%)
Jan 17, 2003	30.45	30.68	29.91	30.06	134,346	-1.52(-4.83%)
Jan 16, 2003	32.39	32.63	31.48	31.58	141,816	-0.98(-3.00%)
Jan 15, 2003	32.83	32.87	32.29	32.56	40,582	-0.54(-1.63%)
Jan 14, 2003	32.87	33.18	32.52	33.10	49,390	+0.37(+1.12%)
Jan 13, 2003	33.50	33.54	32.38	32.73	69,570	-0.19(-0.57%)
Jan 10, 2003	32.24	33.21	32.07	32.92	80,162	+0.41(+1.27%)
Jan 09, 2003	31.89	32.78	31.81	32.50	61,877	+1.10(+3.51%)
Jan 08, 2003	32.06	32.24	31.40	31.40	22,298	-1.01(-3.13%)
Jan 07, 2003	31.98	32.96	31.76	32.42	82,615	+0.69(+2.18%)
Jan 06, 2003	31.17	32.07	31.04	31.72	110,153	+1.11(+3.63%)
Jan 03, 2003	30.27	30.66	30.18	30.61	155,195	+0.33(+1.10%)
Jan 02, 2003	29.33	30.35	29.32	30.28	31,329	+1.13(+3.88%)
Dec 31, 2002	29.20	29.41	28.80	29.15	127,657	-0.14(-0.49%)
Dec 30, 2002	29.73	29.73	28.89	29.29	80,496	-0.20(-0.67%)
Dec 27, 2002	29.78	30.04	29.49	29.49	63,995	-0.56(-1.85%)
Dec 26, 2002	30.50	30.76	29.92	30.05	112,606	-0.05(-0.18%)
Dec 24, 2002	30.50	30.50	30.10	30.10	19,510	-0.48(-1.55%)
Dec 23, 2002	29.87	30.62	29.87	30.58	145,384	+0.55(+1.82%)
Dec 20, 2002	30.14	30.35	29.83	30.03	95,993	+0.30(+1.03%)
Dec 19, 2002	30.27	30.59	29.52	29.72	195,221	-0.14(-0.48%)
Dec 18, 2002	30.27	30.49	29.80	29.87	105,359	-0.99(-3.20%)
Dec 17, 2002	31.17	31.56	30.68	30.85	201,464	-0.40(-1.29%)
Dec 16, 2002	30.23	31.26	30.15	31.26	71,800	+1.16(+3.84%)
Dec 13, 2002	30.59	30.70	30.09	30.10	52,066	-1.10(-3.54%)
Dec 12, 2002	31.62	31.62	30.76	31.20	61,766	-0.05(-0.17%)
Dec 11, 2002	30.68	31.83	30.66	31.26	66,783	+0.18(+0.58%)
Dec 10, 2002	30.50	31.35	30.42	31.08	78,043	+0.76(+2.51%)
Dec 09, 2002	31.30	31.35	30.28	30.32	94,990	-1.52(-4.79%)
Dec 06, 2002	31.12	32.20	31.12	31.84	110,376	+0.18(+0.57%)
Dec 05, 2002	32.38	32.50	31.54	31.66	75,033	-0.45(-1.40%)
Dec 04, 2002	32.02	32.73	31.63	32.11	150,847	-0.94(-2.85%)
Dec 03, 2002	33.46	33.72	32.96	33.05	91,980	-1.26(-3.66%)
Dec 02, 2002	35.34	35.60	33.99	34.31	179,054	+0.15(+0.45%)
Nov 29, 2002	34.35	34.61	34.01	34.16	40,471	-0.09(-0.26%)
Nov 27, 2002	33.72	34.44	33.55	34.24	112,160	+1.07(+3.22%)
Nov 26, 2002	33.72	33.86	33.10	33.18	212,948	-0.82(-2.40%)
Nov 25, 2002	33.72	34.31	33.42	33.99	120,187	+0.60(+1.80%)
Nov 22, 2002	33.12	33.90	32.92	33.39	161,662	-0.11(-0.32%)
Nov 21, 2002	32.83	33.67	32.79	33.50	153,300	+1.53(+4.80%)
Nov 20, 2002	30.50	31.97	30.50	31.97	74,253	+1.47(+4.82%)
Nov 19, 2002	30.63	31.02	30.32	30.50	58,532	-0.76(-2.44%)
Nov 18, 2002	31.66	31.93	30.99	31.26	97,666	-0.10(-0.31%)
Nov 15, 2002	30.94	31.56	30.63	31.36	58,644	-0.13(-0.40%)
Nov 14, 2002	30.81	31.57	30.59	31.48	164,226	+1.35(+4.50%)
Nov 13, 2002	29.51	30.54	29.38	30.13	138,806	+0.48(+1.63%)
Nov 12, 2002	28.79	30.26	28.76	29.64	544,969	+0.94(+3.28%)
Nov 11, 2002	29.33	29.60	28.62	28.70	183,737	-1.39(-4.62%)
Nov 08, 2002	30.23	30.62	29.61	30.09	141,482	-0.13(-0.44%)
Nov 07, 2002	30.94	30.99	29.96	30.23	703,844	-1.30(-4.13%)
Nov 06, 2002	31.21	31.66	30.59	31.53	100,899	+0.50(+1.62%)
Nov 05, 2002	30.81	31.08	30.23	31.02	60,874	-0.10(-0.32%)
Nov 04, 2002	31.12	31.84	30.77	31.12	354,765	+1.35(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.