US Technology Ishares ETF (NY: IYW )

97.28 USD +0.08 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 50.50 50.99 50.32 50.50 65,100 +0.00(+0.00%)
Jan 29, 2004 51.25 51.34 49.84 50.50 148,600 -0.60(-1.17%)
Jan 28, 2004 52.30 52.40 50.90 51.10 71,900 -0.75(-1.45%)
Jan 27, 2004 52.70 52.90 51.65 51.85 51,900 -0.92(-1.74%)
Jan 26, 2004 52.05 52.82 51.79 52.77 33,700 +1.02(+1.97%)
Jan 23, 2004 52.01 52.48 51.50 51.75 92,400 -0.39(-0.75%)
Jan 22, 2004 53.05 53.05 51.91 52.14 196,000 -0.60(-1.14%)
Jan 21, 2004 52.90 52.95 52.21 52.74 52,500 -0.56(-1.05%)
Jan 20, 2004 53.50 53.54 53.00 53.30 92,200 +0.17(+0.32%)
Jan 16, 2004 52.55 53.25 52.52 53.13 91,800 +1.04(+2.00%)
Jan 15, 2004 51.90 52.70 51.54 52.09 205,500 +0.05(+0.10%)
Jan 14, 2004 51.70 52.04 51.47 52.04 50,700 +0.63(+1.23%)
Jan 13, 2004 52.40 52.42 51.11 51.41 56,900 -0.89(-1.70%)
Jan 12, 2004 51.70 52.30 51.30 52.30 85,900 +0.80(+1.55%)
Jan 09, 2004 51.37 52.19 51.22 51.50 57,900 -0.43(-0.83%)
Jan 08, 2004 51.40 51.93 51.02 51.93 127,500 +0.93(+1.82%)
Jan 07, 2004 50.50 51.00 50.20 51.00 57,700 +0.55(+1.09%)
Jan 06, 2004 49.95 50.57 49.73 50.45 37,800 +0.35(+0.70%)
Jan 05, 2004 49.40 50.14 49.40 50.10 65,500 +1.41(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.