US Technology Ishares ETF (NY: IYW )

104.01 USD -0.02 (-0.02%)
Streaming Delayed Price Updated: 9:35 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 66.56 66.94 66.19 66.93 142,330 +0.43(+0.65%)
Jan 28, 2011 68.22 68.24 66.27 66.50 238,834 -1.59(-2.34%)
Jan 27, 2011 67.79 68.33 67.74 68.09 181,619 +0.46(+0.69%)
Jan 26, 2011 67.41 67.84 67.20 67.62 185,170 +0.39(+0.57%)
Jan 25, 2011 66.80 67.26 66.68 67.24 222,821 +0.20(+0.30%)
Jan 24, 2011 66.16 67.05 66.04 67.04 112,855 +0.87(+1.31%)
Jan 21, 2011 66.99 67.03 66.11 66.17 121,832 -0.37(-0.56%)
Jan 20, 2011 66.77 66.83 65.97 66.54 260,075 -0.71(-1.06%)
Jan 19, 2011 67.98 67.99 67.01 67.25 242,676 -0.54(-0.80%)
Jan 18, 2011 67.19 67.90 67.09 67.79 317,081 +0.14(+0.21%)
Jan 14, 2011 67.06 67.65 66.92 67.65 249,586 +0.66(+0.99%)
Jan 13, 2011 66.99 67.16 66.76 66.99 184,891 -0.01(-0.01%)
Jan 12, 2011 66.75 67.04 66.54 67.00 222,010 +0.59(+0.89%)
Jan 11, 2011 66.60 66.64 66.19 66.41 188,609 +0.09(+0.14%)
Jan 10, 2011 65.94 66.42 65.73 66.32 96,328 +0.27(+0.41%)
Jan 07, 2011 66.27 66.38 65.45 66.05 251,122 -0.21(-0.32%)
Jan 06, 2011 65.80 66.30 65.70 66.26 184,553 +0.61(+0.93%)
Jan 05, 2011 65.09 65.73 65.05 65.65 411,070 +0.37(+0.57%)
Jan 04, 2011 65.46 65.46 64.80 65.28 514,628 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.