Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.69	42.79	42.43	42.73	568,891	+0.29(+0.68%)
Jan 30, 2018	42.49	42.71	42.34	42.44	781,538	-0.44(-1.03%)
Jan 29, 2018	43.16	43.17	42.80	42.88	804,490	-0.36(-0.83%)
Jan 26, 2018	42.85	43.25	42.76	43.24	476,253	+0.71(+1.66%)
Jan 25, 2018	42.97	42.98	42.44	42.54	1,015,839	-0.16(-0.37%)
Jan 24, 2018	43.15	43.24	42.53	42.70	933,964	-0.43(-0.99%)
Jan 23, 2018	42.91	43.15	42.91	43.12	1,340,438	+0.31(+0.73%)
Jan 22, 2018	42.37	42.81	42.30	42.81	622,134	+0.37(+0.88%)
Jan 19, 2018	42.46	42.52	42.26	42.43	846,157	+0.05(+0.12%)
Jan 18, 2018	42.31	42.50	42.24	42.38	757,847	+0.06(+0.14%)
Jan 17, 2018	41.89	42.35	41.80	42.32	519,405	+0.65(+1.55%)
Jan 16, 2018	42.14	42.32	41.58	41.68	711,693	-0.19(-0.46%)
Jan 12, 2018		41.87	41.87	41.87	0	+0.23(+0.56%)
Jan 11, 2018	41.49	41.64	41.44	41.64	508,866	+0.23(+0.56%)
Jan 10, 2018		41.42		41.41	704,510	-0.16(-0.38%)
Jan 09, 2018	41.74	41.81	41.48	41.56	666,789	-0.11(-0.26%)
Jan 08, 2018	41.50	41.72	41.48	41.67	663,551	+0.17(+0.42%)
Jan 05, 2018	41.32	41.53	41.23	41.50	766,891	+0.39(+0.96%)
Jan 04, 2018	41.04	41.20	40.97	41.11	692,620	+0.23(+0.55%)
Jan 03, 2018	40.55	40.92	40.53	40.88	1,539,275	+0.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.