Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.96	82.29	80.96	82.27	317,603	+1.28(+1.58%)
Jan 30, 2023	81.81	82.12	80.91	80.99	341,986	-1.81(-2.19%)
Jan 27, 2023	81.73	83.43	81.68	82.80	467,907	+0.51(+0.62%)
Jan 26, 2023	81.58	82.35	80.74	82.29	353,500	+1.63(+2.02%)
Jan 25, 2023	79.56	80.92	78.76	80.66	436,944	-0.40(-0.49%)
Jan 24, 2023	80.84	81.55	80.66	81.06	334,881	-0.31(-0.38%)
Jan 23, 2023	79.55	81.67	79.42	81.36	707,128	+2.16(+2.73%)
Jan 20, 2023	77.28	79.27	77.06	79.21	394,839	+2.41(+3.14%)
Jan 19, 2023	76.81	77.46	76.38	76.80	317,555	-0.61(-0.78%)
Jan 18, 2023	78.84	79.38	77.36	77.40	423,339	-0.90(-1.14%)
Jan 17, 2023	77.91	78.68	77.60	78.30	970,232	+0.33(+0.42%)
Jan 13, 2023	76.72	78.06	76.72	77.97	368,447	+0.39(+0.50%)
Jan 12, 2023	77.13	77.91	75.94	77.58	517,642	+0.55(+0.71%)
Jan 11, 2023	75.83	77.06	75.66	77.04	2,386,625	+1.41(+1.87%)
Jan 10, 2023	74.68	75.62	74.46	75.62	315,681	+0.53(+0.70%)
Jan 09, 2023	74.84	76.53	74.84	75.10	505,682	+1.00(+1.36%)
Jan 06, 2023	72.82	74.44	71.72	74.09	495,683	+1.92(+2.66%)
Jan 05, 2023	73.29	73.29	72.07	72.17	589,675	-1.63(-2.21%)
Jan 04, 2023	74.09	74.28	72.92	73.80	469,218	+0.23(+0.31%)
Jan 03, 2023	74.90	75.61	73.03	73.57	476,894	-0.54(-0.72%)
Dec 30, 2022	73.20	74.11	72.93	74.11	481,701	-0.04(-0.05%)
Dec 29, 2022	72.81	74.42	72.68	74.15	445,947	+2.12(+2.94%)
Dec 28, 2022	72.97	73.63	71.96	72.03	601,399	-1.19(-1.63%)
Dec 27, 2022	73.83	73.83	72.89	73.23	381,111	-0.87(-1.17%)
Dec 23, 2022	73.50	74.17	72.92	74.09	509,090	+0.10(+0.13%)
Dec 22, 2022	74.99	74.99	72.72	73.99	456,034	-2.10(-2.76%)
Dec 21, 2022	75.04	76.40	74.85	76.09	651,996	+1.25(+1.68%)
Dec 20, 2022	74.12	75.21	73.81	74.84	917,649	+0.17(+0.23%)
Dec 19, 2022	75.97	75.97	74.18	74.67	411,833	-1.21(-1.60%)
Dec 16, 2022	76.56	77.08	75.46	75.88	453,874	-0.80(-1.04%)
Dec 15, 2022	78.39	78.55	76.30	76.68	450,767	-3.10(-3.89%)
Dec 14, 2022	80.31	81.30	78.80	79.78	587,432	-0.60(-0.74%)
Dec 13, 2022	82.22	82.89	79.56	80.38	513,869	+1.34(+1.70%)
Dec 12, 2022	77.70	79.05	77.56	79.04	272,902	+1.48(+1.91%)
Dec 09, 2022	77.71	78.63	77.36	77.56	289,002	-0.42(-0.53%)
Dec 08, 2022	77.29	78.28	76.59	77.98	334,643	+1.25(+1.63%)
Dec 07, 2022	76.94	77.51	76.36	76.73	491,125	-0.54(-0.69%)
Dec 06, 2022	78.99	79.09	76.80	77.26	484,118	-1.83(-2.31%)
Dec 05, 2022	80.13	80.49	78.63	79.09	393,511	-1.48(-1.84%)
Dec 02, 2022	79.51	80.83	79.41	80.57	340,265	-0.59(-0.72%)
Dec 01, 2022	80.92	81.47	80.06	81.15	408,142	+0.30(+0.37%)
Nov 30, 2022	76.56	80.88	76.56	80.86	528,061	+4.16(+5.43%)
Nov 29, 2022	77.43	77.61	76.39	76.70	316,417	-0.73(-0.95%)
Nov 28, 2022	78.39	78.77	77.13	77.43	347,197	-1.72(-2.17%)
Nov 25, 2022	79.20	79.43	79.04	79.15	128,026	-0.63(-0.78%)
Nov 23, 2022	78.75	79.97	78.75	79.77	269,109	+0.91(+1.16%)
Nov 22, 2022	77.62	78.92	77.00	78.86	403,220	+1.45(+1.87%)
Nov 21, 2022	77.87	78.19	77.27	77.41	369,304	-1.02(-1.30%)
Nov 18, 2022	79.45	79.45	77.79	78.43	334,776	-0.13(-0.16%)
Nov 17, 2022	77.41	78.99	77.19	78.56	553,090	-0.18(-0.23%)
Nov 16, 2022	79.49	79.57	78.52	78.74	439,181	-1.53(-1.91%)
Nov 15, 2022	80.95	81.28	79.39	80.27	492,842	+1.44(+1.83%)
Nov 14, 2022	79.01	79.87	78.39	78.83	389,791	-0.83(-1.05%)
Nov 11, 2022	77.65	80.00	77.37	79.66	608,892	+1.93(+2.48%)
Nov 10, 2022	75.17	77.84	74.94	77.74	666,589	+6.32(+8.84%)
Nov 09, 2022	72.50	72.63	71.33	71.42	391,512	-1.73(-2.36%)
Nov 08, 2022	72.96	74.09	72.06	73.15	614,577	+0.73(+1.00%)
Nov 07, 2022	71.40	72.56	70.83	72.43	468,003	+1.24(+1.74%)
Nov 04, 2022	71.66	71.87	69.52	71.18	843,378	+0.95(+1.36%)
Nov 03, 2022	71.24	71.57	70.21	70.23	698,269	-1.92(-2.66%)
Nov 02, 2022	74.95		72.14	72.15	525,372	-2.86(-3.81%)
Nov 01, 2022	76.80	77.11	74.88	75.01	513,044	-0.85(-1.13%)
Oct 31, 2022	76.19	76.48	75.37	75.86	514,572	-1.07(-1.39%)
Oct 28, 2022	74.23	77.12	74.23	76.93	722,716	+3.02(+4.08%)
Oct 27, 2022	75.20	75.73	73.78	73.91	985,652	-1.70(-2.25%)
Oct 26, 2022	75.64	77.46	75.32	75.61	739,522	-2.65(-3.39%)
Oct 25, 2022	76.79	78.36	76.77	78.26	936,696	+1.67(+2.18%)
Oct 24, 2022	75.83	76.83	74.75	76.60	1,898,224	+0.92(+1.22%)
Oct 21, 2022	73.50	75.81	73.24	75.67	4,058,285	+1.70(+2.30%)
Oct 20, 2022	74.00	75.63	73.58	73.97	18,767,658	+0.23(+0.31%)
Oct 19, 2022	73.55	74.63	73.09	73.75	325,039	-0.35(-0.47%)
Oct 18, 2022	75.40	75.72	73.19	74.09	565,879	+0.66(+0.89%)
Oct 17, 2022	72.76	73.72	72.76	73.44	446,160	+2.41(+3.40%)
Oct 14, 2022	73.89	74.12	70.92	71.03	658,528	-2.20(-3.01%)
Oct 13, 2022	69.30	73.66	69.01	73.23	4,941,185	+1.83(+2.56%)
Oct 12, 2022	71.57	72.07	71.15	71.40	429,201	-0.16(-0.22%)
Oct 11, 2022	72.25	72.91	70.99	71.56	798,018	-1.21(-1.66%)
Oct 10, 2022	74.19	74.29	72.04	72.77	672,914	-1.42(-1.91%)
Oct 07, 2022	75.89	75.97	73.83	74.19	614,503	-3.37(-4.34%)
Oct 06, 2022	77.65	78.76	77.48	77.56	385,049	-0.45(-0.57%)
Oct 05, 2022	76.59	78.52	76.07	78.01	465,519	+0.22(+0.28%)
Oct 04, 2022	76.57	77.81	76.57	77.79	626,545	+2.65(+3.53%)
Oct 03, 2022	73.46	75.53	73.21	75.14	500,960	+2.27(+3.12%)
Sep 30, 2022	73.90	75.16	72.81	72.86	1,006,830	-1.33(-1.79%)
Sep 29, 2022	75.12	75.18	73.28	74.19	682,678	-2.06(-2.70%)
Sep 28, 2022	74.80	76.61	74.35	76.25	518,354	+1.03(+1.37%)
Sep 27, 2022	75.97	76.69	74.46	75.22	876,873	+0.26(+0.34%)
Sep 26, 2022	75.33	76.68	74.85	74.96	663,171	-0.61(-0.81%)
Sep 23, 2022	75.86	76.16	74.56	75.57	845,324	-1.02(-1.33%)
Sep 22, 2022	77.02	77.45	76.21	76.59	429,162	-0.85(-1.10%)
Sep 21, 2022	78.94	80.40	77.44	77.44	439,504	-1.18(-1.50%)
Sep 20, 2022	78.52	79.29	78.07	78.62	448,569	-0.66(-0.84%)
Sep 19, 2022	77.82	79.39	77.82	79.29	287,998	+0.68(+0.87%)
Sep 16, 2022	78.35	78.76	77.64	78.60	802,927	-0.66(-0.84%)
Sep 15, 2022	80.35	81.01	78.83	79.27	390,095	-1.86(-2.30%)
Sep 14, 2022	81.04	81.47	80.31	81.13	330,555	+0.39(+0.48%)
Sep 13, 2022	83.01	83.20	80.55	80.75	399,917	-4.87(-5.69%)
Sep 12, 2022	84.92	85.61	84.78	85.61	335,904	+1.16(+1.37%)
Sep 09, 2022	83.13	84.66	83.13	84.45	198,776	+2.01(+2.44%)
Sep 08, 2022	81.40	82.87	81.04	82.44	388,455	+0.43(+0.52%)
Sep 07, 2022	80.84	82.38	80.50	82.02	328,375	+1.38(+1.71%)
Sep 06, 2022	81.43	81.69	80.18	80.64	528,477	-0.76(-0.94%)
Sep 02, 2022	83.32	83.83	80.97	81.40	319,284	-1.02(-1.24%)
Sep 01, 2022	82.20	82.58	80.65	82.42	455,951	-0.64(-0.78%)
Aug 31, 2022	84.51	84.80	83.07	83.07	272,427	-0.66(-0.79%)
Aug 30, 2022	85.17	85.19	82.96	83.73	308,029	-0.81(-0.96%)
Aug 29, 2022	85.01	85.61	84.30	84.54	290,123	-1.25(-1.46%)
Aug 26, 2022	89.61	89.84	85.76	85.79	368,144	-4.04(-4.49%)
Aug 25, 2022	88.33	89.85	88.33	89.83	215,438	+1.84(+2.10%)
Aug 24, 2022	87.68	88.45	87.51	87.98	186,875	+0.21(+0.24%)
Aug 23, 2022	87.80	88.87	87.67	87.78	319,219	-0.20(-0.23%)
Aug 22, 2022	89.24	89.24	87.72	87.97	239,712	-2.61(-2.88%)
Aug 19, 2022	91.77	91.77	90.34	90.58	248,583	-2.04(-2.21%)
Aug 18, 2022	92.09	93.01	91.80	92.63	371,636	+0.40(+0.43%)
Aug 17, 2022	92.44	93.02	91.57	92.23	529,268	-1.04(-1.12%)
Aug 16, 2022	93.29	93.81	92.37	93.27	231,901	-0.44(-0.47%)
Aug 15, 2022	92.89	93.87	92.75	93.71	216,744	+0.43(+0.46%)
Aug 12, 2022	91.93	93.28	91.71	93.28	290,239	+2.01(+2.21%)
Aug 11, 2022	92.59	93.21	91.09	91.27	744,877	-0.62(-0.68%)
Aug 10, 2022	91.17	91.94	90.65	91.89	1,143,593	+2.94(+3.30%)
Aug 09, 2022	89.44	89.54	88.41	88.96	183,799	-1.30(-1.44%)
Aug 08, 2022	90.66	91.84	89.82	90.26	240,224	-0.55(-0.60%)
Aug 05, 2022	89.46	91.23	89.42	90.80	318,707	-0.23(-0.25%)
Aug 04, 2022	90.41	91.03	89.80	91.03	321,295	+0.45(+0.49%)
Aug 03, 2022	88.31	90.81	88.31	90.58	301,569	+2.55(+2.89%)
Aug 02, 2022	87.44	89.05	87.11	88.03	228,452	-0.23(-0.26%)
Aug 01, 2022	87.67	89.24	87.35	88.26	239,837	-0.13(-0.15%)
Jul 29, 2022	87.12	88.59	86.69	88.39	335,999	+1.34(+1.54%)
Jul 28, 2022	85.88	87.17	84.99	87.05	267,265	+0.92(+1.07%)
Jul 27, 2022	83.65	86.62	83.59	86.13	350,623	+4.09(+4.98%)
Jul 26, 2022	83.52	83.57	81.77	82.04	268,377	-1.88(-2.24%)
Jul 25, 2022	84.44	84.65	83.26	83.93	344,147	-0.72(-0.86%)
Jul 22, 2022	86.27	86.69	84.12	84.65	295,525	-2.14(-2.47%)
Jul 21, 2022	85.85	86.79	84.71	86.79	1,077,103	+1.06(+1.24%)
Jul 20, 2022	84.00	86.11	83.99	85.73	422,338	+1.75(+2.08%)
Jul 19, 2022	82.39	84.10	81.81	83.99	315,988	+2.66(+3.27%)
Jul 18, 2022	82.99	83.35	81.07	81.33	264,181	-0.77(-0.94%)
Jul 15, 2022	81.45	82.13	81.02	82.10	444,533	+1.49(+1.85%)
Jul 14, 2022	79.58	80.93	78.48	80.62	299,234	+0.31(+0.38%)
Jul 13, 2022	79.08	80.92	78.97	80.31	358,777	-0.39(-0.48%)
Jul 12, 2022	82.23	82.83	80.23	80.70	347,791	-1.26(-1.54%)
Jul 11, 2022	82.79	82.79	81.52	81.96	173,245	-1.79(-2.14%)
Jul 08, 2022	82.58	84.10	82.45	83.75	327,399	+0.08(+0.09%)
Jul 07, 2022	82.03	83.88	82.03	83.67	290,097	+2.06(+2.53%)
Jul 06, 2022	81.07	82.26	80.67	81.61	425,060	+0.58(+0.71%)
Jul 05, 2022	78.06	81.05	77.72	81.03	423,615	+1.78(+2.24%)
Jul 01, 2022	78.79	79.49	77.96	79.26	326,457	-0.02(-0.03%)
Jun 30, 2022	79.43	80.36	77.95	79.28	355,459	-1.24(-1.54%)
Jun 29, 2022	80.44	81.10	79.71	80.52	240,963	-0.01(-0.01%)
Jun 28, 2022	83.34	83.95	80.50	80.53	335,717	-2.73(-3.28%)
Jun 27, 2022	84.28	84.28	82.88	83.25	324,718	-0.72(-0.86%)
Jun 24, 2022	81.60	83.99	81.60	83.98	467,428	+3.25(+4.03%)
Jun 23, 2022	80.05	80.91	79.32	80.73	494,967	+1.41(+1.78%)
Jun 22, 2022	78.75	80.58	78.72	79.32	502,174	-0.31(-0.39%)
Jun 21, 2022	78.93	80.44	78.93	79.63	476,570	+1.92(+2.48%)
Jun 17, 2022	76.91	78.40	76.37	77.70	617,409	+0.82(+1.07%)
Jun 16, 2022	78.30	78.38	76.26	76.88	497,901	-3.46(-4.31%)
Jun 15, 2022	79.47	81.53	78.58	80.34	456,905	+1.87(+2.39%)
Jun 14, 2022	78.73	79.14	77.74	78.47	544,990	+0.43(+0.55%)
Jun 13, 2022	79.38	80.11	77.79	78.04	691,860	-4.01(-4.88%)
Jun 10, 2022	83.92	84.12	82.03	82.04	394,924	-3.43(-4.01%)
Jun 09, 2022	87.26	88.24	85.46	85.48	296,220	-2.43(-2.77%)
Jun 08, 2022	88.45	88.98	87.62	87.91	185,081	-0.81(-0.92%)
Jun 07, 2022	86.74	88.91	86.62	88.72	266,394	+1.07(+1.22%)
Jun 06, 2022	88.68	89.27	87.26	87.65	184,326	+0.18(+0.20%)
Jun 03, 2022	88.27	88.75	87.05	87.47	327,555	-2.41(-2.68%)
Jun 02, 2022	86.62	89.91	86.35	89.88	374,861	+2.66(+3.04%)
Jun 01, 2022	88.42	89.34	86.61	87.23	484,666	-0.27(-0.31%)
May 31, 2022	87.93	88.45	86.56	87.49	463,444	-0.60(-0.69%)
May 27, 2022	85.93	88.11	85.93	88.10	480,678	+3.10(+3.65%)
May 26, 2022	82.31	85.40	82.16	85.00	399,771	+2.15(+2.60%)
May 25, 2022	81.15	83.48	81.15	82.85	399,227	+1.17(+1.43%)
May 24, 2022	82.15	82.26	80.16	81.68	610,907	-2.14(-2.55%)
May 23, 2022	82.46	83.98	82.00	83.82	350,109	+1.56(+1.89%)
May 20, 2022	83.47	83.73	79.66	82.26	1,189,242	-0.05(-0.06%)
May 19, 2022	82.34	83.83	82.01	82.31	1,081,116	-0.44(-0.53%)
May 18, 2022	85.69	86.02	82.46	82.75	697,613	-4.19(-4.82%)
May 17, 2022	86.47	87.05	85.28	86.94	507,973	+2.26(+2.67%)
May 16, 2022	85.09	85.86	84.25	84.68	306,782	-1.14(-1.33%)
May 13, 2022	83.86	86.29	83.44	85.82	310,491	+3.15(+3.81%)
May 12, 2022	82.05	84.01	80.74	82.67	1,277,992	-0.40(-0.48%)
May 11, 2022	85.13	86.84	82.88	83.06	668,534	-2.88(-3.35%)
May 10, 2022	86.64	87.28	84.52	85.95	1,336,882	+1.33(+1.57%)
May 09, 2022	86.55	87.19	84.21	84.62	1,508,444	-3.67(-4.15%)
May 06, 2022	88.56	89.97	86.97	88.29	874,678	-1.03(-1.15%)
May 05, 2022	92.65	92.72	88.20	89.32	745,026	-4.78(-5.08%)
May 04, 2022	91.05	94.28	89.15	94.09	515,450	+3.32(+3.66%)
May 03, 2022	90.61	91.40	89.93	90.77	710,000	+0.12(+0.13%)
May 02, 2022	88.64	90.72	88.07	90.65	874,879	+1.89(+2.13%)
Apr 29, 2022	91.51	92.88	88.64	88.76	572,642	-3.82(-4.13%)
Apr 28, 2022	90.34	93.18	89.53	92.59	474,181	+4.11(+4.65%)
Apr 27, 2022	88.19	90.11	87.90	88.47	4,298,782	+0.10(+0.11%)
Apr 26, 2022	91.09	91.09	88.37	88.37	764,784	-3.47(-3.78%)
Apr 25, 2022	89.67	91.92	89.47	91.84	464,051	+1.68(+1.87%)
Apr 22, 2022	92.78	93.31	90.07	90.16	529,430	-2.51(-2.71%)
Apr 21, 2022	96.00	96.81	92.46	92.66	307,483	-2.30(-2.42%)
Apr 20, 2022	96.64	96.90	94.68	94.96	275,841	-0.94(-0.98%)
Apr 19, 2022	93.72	96.05	93.38	95.90	660,143	+1.99(+2.12%)
Apr 18, 2022	93.30	94.48	92.97	93.91	505,357	+0.30(+0.32%)
Apr 14, 2022	96.44	96.46	93.59	93.62	432,008	-2.61(-2.71%)
Apr 13, 2022	94.59	96.57	94.46	96.22	505,388	+1.73(+1.83%)
Apr 12, 2022	96.53	97.11	94.08	94.49	307,739	-0.43(-0.45%)
Apr 11, 2022	96.10	96.17	94.82	94.91	595,032	-2.37(-2.43%)
Apr 08, 2022	98.56	98.56	97.12	97.28	218,184	-1.73(-1.75%)
Apr 07, 2022	98.34	99.66	97.43	99.02	337,459	+0.34(+0.34%)
Apr 06, 2022	99.66	99.88	97.93	98.68	478,540	-2.85(-2.81%)
Apr 05, 2022	103.68	103.87	101.20	101.53	409,660	-2.54(-2.44%)
Apr 04, 2022	102.04	104.11	102.04	104.07	412,327	+2.26(+2.22%)
Apr 01, 2022	102.21	102.55	100.69	101.81	325,403	-0.28(-0.27%)
Mar 31, 2022	103.79	103.85	102.05	102.09	424,731	-1.74(-1.68%)
Mar 30, 2022	104.82	105.15	103.31	103.83	300,582	-1.63(-1.55%)
Mar 29, 2022	104.60	105.61	103.80	105.47	773,136	+2.00(+1.93%)
Mar 28, 2022	101.71	103.46	101.35	103.46	352,836	+1.27(+1.24%)
Mar 25, 2022	102.53	102.60	100.96	102.20	600,893	-0.21(-0.20%)
Mar 24, 2022	100.14	102.42	99.78	102.40	657,414	+2.85(+2.86%)
Mar 23, 2022	100.12	101.25	99.43	99.55	364,121	-1.61(-1.60%)
Mar 22, 2022	99.28	101.82	99.20	101.17	961,501	+1.76(+1.77%)
Mar 21, 2022	99.25	100.01	97.98	99.40	339,113	-0.19(-0.19%)
Mar 18, 2022	96.97	99.73	96.63	99.59	807,072	+2.18(+2.24%)
Mar 17, 2022	95.65	97.41	95.33	97.41	661,488	+1.07(+1.11%)
Mar 16, 2022	93.97	96.35	92.76	96.34	514,758	+3.57(+3.84%)
Mar 15, 2022	90.60	93.01	90.11	92.78	575,804	+2.87(+3.19%)
Mar 14, 2022	91.59	92.54	89.63	89.91	920,169	-2.28(-2.47%)
Mar 11, 2022	95.18	95.18	92.06	92.18	389,422	-2.10(-2.23%)
Mar 10, 2022	94.33	94.57	92.91	94.28	340,999	-1.60(-1.67%)
Mar 09, 2022	94.49	96.29	93.82	95.89	522,668	+4.03(+4.39%)
Mar 08, 2022	91.87	94.78	90.59	91.86	4,585,117	-0.27(-0.29%)
Mar 07, 2022	96.05	96.43	92.06	92.12	1,030,584	-3.85(-4.01%)
Mar 04, 2022	97.28	97.80	95.31	95.98	504,548	-1.91(-1.95%)
Mar 03, 2022	100.22	100.22	97.38	97.89	330,060	-1.58(-1.59%)
Mar 02, 2022	98.15	99.90	97.27	99.47	403,880	+1.96(+2.01%)
Mar 01, 2022	99.01	99.58	96.81	97.51	467,543	-1.66(-1.68%)
Feb 28, 2022	98.00	99.69	97.54	99.18	486,137	+0.13(+0.13%)
Feb 25, 2022	98.05	99.08	97.34	99.05	687,465	+1.25(+1.28%)
Feb 24, 2022	90.73	97.95	90.54	97.80	1,053,003	+3.91(+4.17%)
Feb 23, 2022	97.25	97.63	93.85	93.89	521,754	-2.37(-2.46%)
Feb 22, 2022	96.30	98.05	95.22	96.25	517,775	-0.91(-0.94%)
Feb 18, 2022				97.17	0	-1.35(-1.37%)
Feb 17, 2022	101.00	101.09	98.41	98.51	501,288	-3.66(-3.59%)
Feb 16, 2022	101.61	102.46	100.49	102.18	264,242	-0.26(-0.25%)
Feb 15, 2022	101.22	102.49	101.01	102.43	361,723	+2.74(+2.75%)
Feb 14, 2022	99.36	100.63	98.60	99.69	448,064	+0.02(+0.02%)
Feb 11, 2022	103.33	103.83	99.21	99.67	514,813	-3.47(-3.36%)
Feb 10, 2022	103.77	105.75	102.65	103.14	331,853	-2.52(-2.38%)
Feb 09, 2022	104.39	105.66	103.99	105.65	513,273	+2.58(+2.50%)
Feb 08, 2022	101.34	103.39	101.27	103.08	410,820	+1.21(+1.19%)
Feb 07, 2022	103.08	103.74	101.50	101.87	373,954	-0.93(-0.91%)
Feb 04, 2022	101.55	103.78	100.92	102.80	369,804	+0.98(+0.96%)
Feb 03, 2022	103.62		101.53	101.82	471,919	-4.74(-4.45%)
Feb 02, 2022	106.84	107.12	105.23	106.56	482,743	+1.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.