Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.268	9.609	9.233	9.470	758,881	+0.07(+0.79%)
Oct 30, 2008	9.350	9.503	9.223	9.395	1,035,082	+0.29(+3.13%)
Oct 29, 2008	9.268	9.487	9.048	9.110	1,388,193	-0.13(-1.40%)
Oct 28, 2008	8.676	9.275	8.412	9.240	1,155,802	+0.88(+10.53%)
Oct 27, 2008	8.455	8.765	8.352	8.360	1,085,887	-0.22(-2.57%)
Oct 24, 2008	7.798	8.791	7.702	8.580	1,635,784	-0.24(-2.75%)
Oct 23, 2008	8.916	8.976	8.379	8.822	2,302,181	-0.09(-1.00%)
Oct 22, 2008	9.105	9.213	8.604	8.911	1,755,474	-0.31(-3.41%)
Oct 21, 2008	9.618	9.662	9.218	9.225	998,890	-0.51(-5.27%)
Oct 20, 2008	9.626	9.738	9.307	9.738	1,456,628	+0.31(+3.33%)
Oct 17, 2008	9.182	9.863	9.182	9.424	2,324,532	-0.03(-0.35%)
Oct 16, 2008	8.969	9.458	8.603	9.458	2,049,944	+0.44(+4.92%)
Oct 15, 2008	9.590	9.657	8.959	9.014	1,831,891	-0.72(-7.39%)
Oct 14, 2008	10.46	10.55	9.597	9.734	3,014,265	-0.37(-3.70%)
Oct 13, 2008	9.626	10.11	9.431	10.11	1,450,298	+0.97(+10.66%)
Oct 10, 2008	8.153	9.412	8.153	9.134	2,984,386	-0.07(-0.79%)
Oct 09, 2008	9.676	9.767	9.067	9.207	1,330,808	-0.26(-2.75%)
Oct 08, 2008	9.232	9.877	9.184	9.467	2,053,043	-0.07(-0.73%)
Oct 07, 2008	10.19	10.40	9.537	9.537	1,854,918	-0.64(-6.27%)
Oct 06, 2008	10.34	10.36	9.688	10.17	3,163,638	-0.39(-3.70%)
Oct 03, 2008	10.81	11.13	10.57	10.57	0	-0.15(-1.39%)
Oct 02, 2008	11.15	11.15	10.67	10.71	7,495,802	-0.51(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.