US Technology Ishares ETF (NY: IYW )

106.09 USD -1.65 (-1.53%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 61.71 62.03 61.64 61.67 160,519 +0.09(+0.15%)
Oct 28, 2010 61.84 61.84 61.10 61.58 135,240 +0.04(+0.06%)
Oct 27, 2010 60.84 61.56 60.80 61.54 297,615 +0.43(+0.70%)
Oct 25, 2010 61.09 61.50 61.04 61.11 112,810 +0.23(+0.38%)
Oct 22, 2010 60.47 60.90 60.40 60.88 311,570 +0.49(+0.80%)
Oct 21, 2010 60.75 60.85 59.82 60.40 206,303 +0.03(+0.06%)
Oct 20, 2010 60.17 60.81 60.02 60.36 132,258 +0.34(+0.57%)
Oct 19, 2010 59.93 60.54 59.55 60.02 583,255 -0.98(-1.61%)
Oct 18, 2010 60.88 61.13 60.60 61.00 160,870 +0.16(+0.26%)
Oct 15, 2010 60.41 60.84 60.00 60.84 167,132 +1.22(+2.05%)
Oct 14, 2010 59.77 59.87 59.28 59.62 110,007 -0.05(-0.08%)
Oct 13, 2010 59.56 59.93 59.31 59.67 244,212 +0.57(+0.96%)
Oct 12, 2010 58.54 59.26 58.10 59.10 137,639 +0.47(+0.80%)
Oct 11, 2010 58.69 58.96 58.50 58.63 178,310 +0.04(+0.07%)
Oct 08, 2010 58.59 58.71 57.83 58.59 125,548 +0.46(+0.79%)
Oct 07, 2010 58.32 58.32 57.69 58.13 74,786 +0.15(+0.26%)
Oct 06, 2010 58.31 58.59 57.54 57.98 166,647 -0.45(-0.77%)
Oct 05, 2010 57.75 58.58 57.70 58.43 125,206 +1.24(+2.17%)
Oct 04, 2010 57.63 57.74 56.82 57.19 274,398 -0.62(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.