Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.00	52.00	51.52	51.81	310,124	-0.04(-0.07%)
Oct 30, 2019	51.74	51.94	51.44	51.85	451,103	+0.25(+0.49%)
Oct 29, 2019	52.09	52.10	51.56	51.60	380,202	-0.57(-1.09%)
Oct 28, 2019	51.84	52.23	51.84	52.17	292,141	+0.70(+1.36%)
Oct 25, 2019	50.84	51.49	50.84	51.47	247,137	+0.61(+1.21%)
Oct 24, 2019	50.66	50.88	50.47	50.85	553,182	+0.50(+1.00%)
Oct 23, 2019	50.02	50.36	50.02	50.35	202,832	+0.12(+0.24%)
Oct 22, 2019	50.87	51.00	50.20	50.23	215,451	-0.53(-1.05%)
Oct 21, 2019	50.49	50.79	50.41	50.76	378,946	+0.53(+1.05%)
Oct 18, 2019	50.71	50.73	49.86	50.24	286,417	-0.55(-1.08%)
Oct 17, 2019	51.01	51.10	50.55	50.78	343,246	-0.03(-0.06%)
Oct 16, 2019	50.94	50.97	50.64	50.82	2,108,188	-0.42(-0.82%)
Oct 15, 2019	50.74	51.36	50.70	51.23	284,289	+0.64(+1.26%)
Oct 14, 2019	50.59	50.78	50.54	50.60	283,119	-0.01(-0.02%)
Oct 11, 2019	50.47	51.05	50.47	50.61	648,940	+0.70(+1.41%)
Oct 10, 2019	49.55	50.09	49.55	49.90	351,241	+0.35(+0.70%)
Oct 09, 2019	49.41	49.78	49.34	49.56	351,606	+0.64(+1.30%)
Oct 08, 2019	49.49	49.59	48.91	48.92	556,325	-0.92(-1.85%)
Oct 07, 2019	49.85	50.24	49.81	49.84	170,888	-0.12(-0.24%)
Oct 04, 2019	49.51	50.00	49.45	49.96	307,694	+0.79(+1.61%)
Oct 03, 2019	48.48	49.17	47.94	49.17	1,173,309	+0.66(+1.36%)
Oct 02, 2019	49.07	49.07	48.20	48.51	748,552	-0.88(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.