US Technology Ishares ETF (NY: IYW )

97.28 USD +0.08 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 63.31 63.31 61.22 61.75 136,791 -0.91(-1.45%)
Nov 29, 2007 62.33 62.66 61.89 62.66 155,324 +0.51(+0.82%)
Nov 28, 2007 60.76 62.40 60.76 62.15 119,900 +1.95(+3.24%)
Nov 27, 2007 59.49 60.51 59.46 60.20 204,650 +0.71(+1.19%)
Nov 26, 2007 60.37 61.27 59.36 59.49 119,900 -1.20(-1.98%)
Nov 23, 2007 61.05 61.05 60.20 60.69 56,992 +0.55(+0.91%)
Nov 21, 2007 60.30 61.10 59.70 60.14 101,380 -0.91(-1.49%)
Nov 20, 2007 61.18 61.82 59.91 61.05 254,000 +0.31(+0.51%)
Nov 19, 2007 61.34 61.90 60.62 60.74 345,300 -0.82(-1.33%)
Nov 16, 2007 61.43 61.73 60.65 61.56 140,000 +0.51(+0.84%)
Nov 15, 2007 61.10 61.70 60.59 61.05 197,134 -0.54(-0.88%)
Nov 14, 2007 62.99 62.99 61.19 61.59 273,600 -0.58(-0.93%)
Nov 13, 2007 60.29 62.31 60.29 62.17 274,915 +2.39(+4.00%)
Nov 12, 2007 59.82 61.28 59.78 59.78 335,617 -1.04(-1.71%)
Nov 09, 2007 62.53 62.53 60.82 60.82 424,400 -2.04(-3.25%)
Nov 08, 2007 65.59 65.59 61.87 62.86 503,125 -2.46(-3.77%)
Nov 07, 2007 66.83 66.83 65.30 65.32 204,420 -1.76(-2.62%)
Nov 06, 2007 67.23 67.23 66.10 67.08 254,115 +0.72(+1.08%)
Nov 05, 2007 65.39 66.72 65.39 66.36 185,350 -0.26(-0.39%)
Nov 02, 2007 66.77 66.77 65.78 66.62 264,800 +0.39(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.