Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.17	17.17	17.05	17.09	212,077	-0.06(-0.37%)
Nov 29, 2012	17.15	17.23	17.10	17.16	518,350	+0.08(+0.48%)
Nov 28, 2012	16.87	17.10	16.76	17.08	870,909	+0.11(+0.67%)
Nov 27, 2012	17.04	17.08	16.95	16.96	392,419	-0.08(-0.45%)
Nov 26, 2012	16.89	17.04	16.86	17.04	361,632	+0.13(+0.76%)
Nov 23, 2012	16.73	16.91	16.73	16.91	100,438	+0.28(+1.68%)
Nov 21, 2012	16.59	16.67	16.55	16.63	936,117	+0.07(+0.39%)
Nov 20, 2012	16.65	16.66	16.44	16.57	306,343	-0.11(-0.67%)
Nov 19, 2012	16.41	16.69	16.41	16.68	482,001	+0.45(+2.76%)
Nov 16, 2012	16.18	16.25	15.91	16.23	642,839	+0.05(+0.31%)
Nov 15, 2012	16.27	16.33	16.12	16.18	686,667	-0.08(-0.52%)
Nov 14, 2012	16.51	16.55	16.24	16.26	1,304,564	-0.13(-0.79%)
Nov 13, 2012	16.36	16.55	16.33	16.39	702,729	-0.12(-0.74%)
Nov 12, 2012	16.66	16.66	16.45	16.52	279,113	-0.09(-0.52%)
Nov 09, 2012	16.52	16.77	16.49	16.60	236,310	+0.11(+0.66%)
Nov 08, 2012	16.82	16.87	16.49	16.49	296,544	-0.26(-1.54%)
Nov 07, 2012	17.05	17.07	16.71	16.75	1,333,618	-0.46(-2.69%)
Nov 06, 2012	17.20	17.33	17.19	17.21	359,551	+0.10(+0.58%)
Nov 05, 2012	17.01	17.17	16.99	17.12	239,120	+0.12(+0.72%)
Nov 02, 2012	17.33	17.33	16.99	16.99	136,336	-0.27(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.