US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.14 16.14 16.02 16.06 225,684 -0.06(-0.37%)
Nov 29, 2012 16.12 16.19 16.07 16.12 551,609 +0.08(+0.48%)
Nov 28, 2012 15.85 16.07 15.75 16.05 926,789 +0.11(+0.67%)
Nov 27, 2012 16.01 16.05 15.93 15.94 417,597 -0.07(-0.45%)
Nov 26, 2012 15.88 16.01 15.84 16.01 384,835 +0.12(+0.76%)
Nov 23, 2012 15.72 15.89 15.72 15.89 106,882 +0.26(+1.68%)
Nov 21, 2012 15.59 15.66 15.56 15.63 996,181 +0.06(+0.39%)
Nov 20, 2012 15.65 15.65 15.45 15.57 325,999 -0.10(-0.66%)
Nov 19, 2012 15.42 15.68 15.42 15.67 512,927 +0.42(+2.76%)
Nov 16, 2012 15.20 15.27 14.95 15.25 684,086 +0.05(+0.31%)
Nov 15, 2012 15.29 15.35 15.15 15.20 730,725 -0.08(-0.52%)
Nov 14, 2012 15.52 15.56 15.26 15.28 1,388,269 -0.12(-0.79%)
Nov 13, 2012 15.37 15.55 15.35 15.40 747,818 -0.12(-0.75%)
Nov 12, 2012 15.65 15.65 15.46 15.52 297,022 -0.08(-0.52%)
Nov 09, 2012 15.52 15.76 15.50 15.60 251,472 +0.10(+0.66%)
Nov 08, 2012 15.81 15.85 15.50 15.50 315,571 -0.24(-1.54%)
Nov 07, 2012 16.03 16.04 15.71 15.74 1,419,187 -0.44(-2.69%)
Nov 06, 2012 16.16 16.28 16.15 16.18 382,621 +0.09(+0.58%)
Nov 05, 2012 15.98 16.14 15.96 16.08 254,463 +0.12(+0.72%)
Nov 02, 2012 16.29 16.29 15.96 15.97 145,083 -0.25(-1.55%)
Nov 01, 2012 16.00 16.24 15.98 16.22 221,997 +0.29(+1.79%)
Oct 31, 2012 15.98 16.03 15.90 15.93 1,049,252 -0.06(-0.35%)
Oct 26, 2012 15.98 15.99 15.99 15.99 561,102 +0.02(+0.13%)
Oct 25, 2012 16.13 16.16 15.92 15.97 348,359 -0.05(-0.31%)
Oct 24, 2012 16.23 16.25 15.98 16.02 344,292 -0.08(-0.51%)
Oct 23, 2012 16.12 16.27 16.08 16.10 488,926 -0.01(-0.04%)
Oct 19, 2012 16.46 16.46 16.11 16.11 3,763,593 -0.39(-2.35%)
Oct 18, 2012 16.76 16.76 16.44 16.50 1,376,606 -0.30(-1.81%)
Oct 17, 2012 16.81 16.87 16.72 16.80 353,798 -0.14(-0.84%)
Oct 16, 2012 16.72 16.96 16.70 16.94 236,951 +0.27(+1.62%)
Oct 15, 2012 16.63 16.69 16.53 16.67 455,476 +0.10(+0.62%)
Oct 12, 2012 16.55 16.64 16.51 16.57 910,194 +0.02(+0.14%)
Oct 11, 2012 16.73 16.75 16.54 16.55 1,162,438 -0.07(-0.45%)
Oct 10, 2012 16.69 16.73 16.59 16.62 500,073 -0.09(-0.53%)
Oct 09, 2012 16.89 16.91 16.63 16.71 557,740 -0.23(-1.35%)
Oct 08, 2012 17.00 17.06 16.91 16.94 351,707 -0.16(-0.94%)
Oct 05, 2012 17.32 17.32 17.08 17.10 1,539,700 -0.13(-0.76%)
Oct 04, 2012 17.23 17.27 17.11 17.23 427,174 +0.00(+0.03%)
Oct 03, 2012 17.23 17.28 17.16 17.23 404,906 +0.06(+0.36%)
Oct 02, 2012 17.22 17.26 17.02 17.17 1,419,535 +0.03(+0.19%)
Oct 01, 2012 17.29 17.36 17.10 17.13 1,273,905 -0.07(-0.38%)
Sep 28, 2012 17.30 17.37 17.17 17.20 323,264 -0.14(-0.82%)
Sep 27, 2012 17.09 17.37 17.08 17.34 331,112 +0.28(+1.65%)
Sep 26, 2012 17.16 17.16 16.94 17.06 794,577 -0.15(-0.84%)
Sep 25, 2012 17.55 17.55 17.20 17.21 351,668 -0.27(-1.57%)
Sep 24, 2012 17.47 17.52 17.41 17.48 406,057 -0.16(-0.89%)
Sep 21, 2012 17.74 17.77 17.63 17.64 1,150,349 +0.01(+0.06%)
Sep 20, 2012 17.61 17.65 17.54 17.63 1,032,710 -0.07(-0.40%)
Sep 19, 2012 17.71 17.74 17.64 17.70 782,840 -0.01(-0.04%)
Sep 18, 2012 17.64 17.72 17.64 17.70 413,259 +0.01(+0.08%)
Sep 17, 2012 17.73 17.73 17.63 17.69 878,388 -0.02(-0.13%)
Sep 14, 2012 17.60 17.78 17.60 17.71 1,270,290 +0.18(+1.02%)
Sep 13, 2012 17.33 17.60 17.31 17.53 1,111,489 +0.24(+1.36%)
Sep 12, 2012 17.29 17.32 17.19 17.30 701,303 +0.08(+0.49%)
Sep 11, 2012 17.20 17.30 17.19 17.21 1,107,657 +0.02(+0.13%)
Sep 10, 2012 17.40 17.43 17.19 17.19 1,910,480 -0.24(-1.38%)
Sep 07, 2012 17.39 17.45 17.35 17.43 875,497 -0.01(-0.06%)
Sep 06, 2012 17.15 17.45 17.15 17.44 279,922 +0.40(+2.32%)
Sep 05, 2012 17.04 17.12 16.99 17.05 914,015 -0.01(-0.07%)
Sep 04, 2012 17.04 17.12 16.89 17.06 741,771 +0.00(+0.03%)
Aug 31, 2012 17.07 17.12 16.87 17.05 256,925 +0.11(+0.65%)
Aug 30, 2012 17.08 17.08 16.91 16.94 260,373 -0.22(-1.27%)
Aug 29, 2012 17.15 17.20 17.07 17.16 228,004 +0.03(+0.20%)
Aug 27, 2012 17.22 17.23 17.11 17.13 418,551 +0.01(+0.05%)
Aug 24, 2012 16.99 17.16 16.93 17.12 295,886 +0.07(+0.42%)
Aug 23, 2012 17.11 17.17 17.00 17.04 366,102 -0.17(-0.97%)
Aug 22, 2012 17.11 17.25 17.04 17.21 760,696 +0.04(+0.21%)
Aug 21, 2012 17.33 17.39 17.11 17.18 1,981,173 -0.09(-0.55%)
Aug 20, 2012 17.22 17.28 17.14 17.27 946,508 +0.05(+0.26%)
Aug 17, 2012 17.13 17.23 17.13 17.23 1,363,106 +0.13(+0.74%)
Aug 16, 2012 16.93 17.14 16.92 17.10 1,554,028 +0.26(+1.52%)
Aug 15, 2012 16.80 16.88 16.80 16.84 265,997 +0.04(+0.24%)
Aug 14, 2012 16.93 16.93 16.76 16.80 1,599,845 -0.06(-0.38%)
Aug 13, 2012 16.83 16.88 16.76 16.87 373,586 +0.04(+0.22%)
Aug 10, 2012 16.75 16.83 16.71 16.83 186,063 +0.04(+0.24%)
Aug 09, 2012 16.71 16.81 16.71 16.79 353,224 +0.10(+0.60%)
Aug 08, 2012 16.66 16.75 16.65 16.69 873,795 +0.01(+0.05%)
Aug 07, 2012 16.59 16.76 16.59 16.68 1,309,459 +0.15(+0.92%)
Aug 06, 2012 16.46 16.61 16.44 16.53 421,933 +0.14(+0.86%)
Aug 03, 2012 16.31 16.44 16.23 16.39 415,407 +0.33(+2.09%)
Aug 02, 2012 15.99 16.21 15.93 16.05 395,310 -0.06(-0.37%)
Aug 01, 2012 16.26 16.27 16.05 16.11 370,722 -0.07(-0.41%)
Jul 31, 2012 16.15 16.26 16.15 16.18 287,128 +0.08(+0.49%)
Jul 30, 2012 16.16 16.25 16.06 16.10 1,709,721 -0.03(-0.18%)
Jul 27, 2012 15.85 16.16 15.79 16.13 914,086 +0.34(+2.13%)
Jul 26, 2012 15.80 15.89 15.71 15.79 2,185,270 +0.22(+1.41%)
Jul 25, 2012 15.56 15.71 15.51 15.57 610,331 -0.12(-0.75%)
Jul 24, 2012 15.84 15.85 15.59 15.69 298,251 -0.15(-0.94%)
Jul 23, 2012 15.71 15.89 15.58 15.84 264,352 -0.17(-1.09%)
Jul 20, 2012 16.23 16.23 16.00 16.01 343,644 -0.22(-1.34%)
Jul 19, 2012 16.15 16.28 16.14 16.23 304,882 +0.22(+1.36%)
Jul 18, 2012 15.69 16.06 15.69 16.01 477,392 +0.32(+2.06%)
Jul 17, 2012 15.76 15.77 15.52 15.69 349,519 +0.01(+0.07%)
Jul 16, 2012 15.71 15.76 15.63 15.68 234,122 -0.06(-0.39%)
Jul 13, 2012 15.56 15.77 15.56 15.74 243,835 +0.23(+1.47%)
Jul 12, 2012 15.60 15.61 15.40 15.51 394,134 -0.19(-1.24%)
Jul 11, 2012 15.79 15.83 15.57 15.71 805,046 -0.10(-0.63%)
Jul 10, 2012 16.05 16.12 15.74 15.80 543,678 -0.17(-1.03%)
Jul 09, 2012 16.01 16.03 15.90 15.97 228,795 -0.06(-0.37%)
Jul 06, 2012 16.22 16.23 15.92 16.03 414,072 -0.33(-2.01%)
Jul 05, 2012 16.27 16.44 16.23 16.36 892,548 +0.04(+0.26%)
Jul 03, 2012 16.18 16.31 16.17 16.31 310,448 +0.16(+0.98%)
Jul 02, 2012 16.16 16.19 16.06 16.16 605,211 +0.04(+0.27%)
Jun 29, 2012 15.92 16.12 15.87 16.11 408,467 +0.49(+3.16%)
Jun 28, 2012 15.66 15.68 15.44 15.62 562,263 -0.15(-0.93%)
Jun 27, 2012 15.71 15.82 15.69 15.77 458,568 +0.10(+0.65%)
Jun 26, 2012 15.66 15.71 15.55 15.66 400,624 +0.05(+0.33%)
Jun 25, 2012 15.83 15.83 15.58 15.61 899,197 -0.35(-2.21%)
Jun 22, 2012 15.87 15.99 15.83 15.97 329,524 +0.17(+1.06%)
Jun 21, 2012 16.23 16.23 15.78 15.80 1,415,227 -0.44(-2.73%)
Jun 20, 2012 16.21 16.30 16.11 16.24 1,396,164 +0.03(+0.20%)
Jun 19, 2012 16.15 16.28 16.13 16.21 1,019,222 +0.16(+1.00%)
Jun 18, 2012 15.87 16.12 15.84 16.05 587,204 +0.10(+0.62%)
Jun 15, 2012 15.75 15.95 15.75 15.95 164,531 +0.23(+1.49%)
Jun 14, 2012 15.71 15.77 15.59 15.71 521,751 +0.00(+0.01%)
Jun 13, 2012 15.78 15.86 15.66 15.71 129,949 -0.10(-0.64%)
Jun 12, 2012 15.69 15.81 15.58 15.81 257,959 +0.19(+1.24%)
Jun 11, 2012 16.05 16.06 15.61 15.62 752,449 -0.32(-1.99%)
Jun 08, 2012 15.73 15.94 15.69 15.94 417,597 +0.16(+1.02%)
Jun 07, 2012 16.02 16.02 15.74 15.78 425,941 -0.08(-0.50%)
Jun 06, 2012 15.58 15.86 15.57 15.86 829,646 +0.40(+2.56%)
Jun 05, 2012 15.28 15.48 15.28 15.46 1,280,020 +0.13(+0.84%)
Jun 04, 2012 15.31 15.40 15.15 15.33 1,901,288 +0.05(+0.30%)
Jun 01, 2012 15.44 15.52 15.29 15.29 1,117,591 -0.44(-2.80%)
May 31, 2012 15.80 15.82 15.61 15.73 876,181 -0.09(-0.60%)
May 30, 2012 15.78 15.86 15.70 15.82 1,675,719 -0.10(-0.64%)
May 29, 2012 15.88 16.01 15.80 15.92 997,305 +0.21(+1.34%)
May 25, 2012 15.73 15.76 15.67 15.71 444,611 -0.02(-0.10%)
May 24, 2012 15.94 15.94 15.63 15.73 258,623 -0.18(-1.11%)
May 23, 2012 15.73 15.93 15.59 15.91 352,977 +0.03(+0.20%)
May 22, 2012 15.99 16.02 15.78 15.87 1,170,702 -0.06(-0.40%)
May 21, 2012 15.50 15.94 15.48 15.94 1,141,824 +0.45(+2.90%)
May 18, 2012 15.76 15.79 15.46 15.49 757,878 -0.20(-1.28%)
May 17, 2012 15.97 16.00 15.69 15.69 1,943,346 -0.28(-1.77%)
May 16, 2012 16.18 16.22 15.95 15.97 1,128,601 -0.16(-0.97%)
May 15, 2012 16.22 16.35 16.10 16.13 1,274,595 -0.05(-0.28%)
May 14, 2012 16.20 16.30 16.17 16.17 2,145,462 -0.17(-1.02%)
May 11, 2012 16.27 16.50 16.27 16.34 329,625 +0.01(+0.08%)
May 10, 2012 16.55 16.55 16.29 16.33 902,694 -0.18(-1.07%)
May 09, 2012 16.31 16.58 16.24 16.50 507,757 +0.01(+0.05%)
May 08, 2012 16.48 16.54 16.24 16.49 2,374,712 -0.08(-0.50%)
May 07, 2012 16.50 16.65 16.49 16.58 591,553 -0.05(-0.32%)
May 04, 2012 16.88 16.88 16.62 16.63 585,123 -0.38(-2.26%)
May 03, 2012 17.20 17.24 16.97 17.01 353,114 -0.16(-0.95%)
May 02, 2012 17.06 17.18 17.02 17.18 464,331 +0.03(+0.16%)
May 01, 2012 17.08 17.33 17.05 17.15 1,153,276 +0.05(+0.30%)
Apr 30, 2012 17.21 17.22 17.07 17.10 1,348,369 -0.16(-0.92%)
Apr 27, 2012 17.26 17.30 17.16 17.25 465,142 -0.00(-0.01%)
Apr 26, 2012 17.16 17.30 17.15 17.26 1,062,191 +0.12(+0.72%)
Apr 25, 2012 17.04 17.16 17.03 17.13 1,336,731 +0.52(+3.11%)
Apr 24, 2012 16.70 16.75 16.54 16.62 844,748 -0.12(-0.70%)
Apr 23, 2012 16.70 16.75 16.56 16.73 2,574,565 -0.13(-0.78%)
Apr 20, 2012 17.06 17.10 16.85 16.86 349,385 -0.11(-0.67%)
Apr 19, 2012 17.14 17.31 16.88 16.98 806,880 -0.26(-1.52%)
Apr 18, 2012 17.27 17.33 17.18 17.24 645,860 -0.13(-0.77%)
Apr 17, 2012 17.05 17.41 17.04 17.37 425,768 +0.40(+2.36%)
Apr 16, 2012 17.27 17.28 16.93 16.97 854,406 -0.19(-1.11%)
Apr 13, 2012 17.41 17.41 17.16 17.16 486,660 -0.30(-1.73%)
Apr 12, 2012 17.26 17.48 17.26 17.46 744,903 +0.24(+1.38%)
Apr 11, 2012 17.30 17.34 17.20 17.23 566,089 +0.09(+0.50%)
Apr 10, 2012 17.40 17.49 17.11 17.14 934,721 -0.26(-1.47%)
Apr 09, 2012 17.29 17.48 17.27 17.40 937,126 -0.12(-0.66%)
Apr 05, 2012 17.43 17.54 17.40 17.51 671,647 +0.05(+0.28%)
Apr 04, 2012 17.57 17.58 17.36 17.46 696,420 -0.27(-1.50%)
Apr 03, 2012 17.79 17.83 17.63 17.73 1,065,118 -0.02(-0.14%)
Apr 02, 2012 17.54 17.77 17.50 17.75 1,573,376 +0.18(+1.04%)
Mar 30, 2012 17.70 17.70 17.48 17.57 712,663 -0.05(-0.30%)
Mar 29, 2012 17.56 17.65 17.49 17.62 1,995,460 -0.03(-0.18%)
Mar 28, 2012 17.71 17.79 17.55 17.65 3,143,493 -0.04(-0.23%)
Mar 27, 2012 17.70 17.78 17.69 17.69 1,008,084 +0.01(+0.06%)
Mar 26, 2012 17.51 17.68 17.49 17.68 523,394 +0.28(+1.62%)
Mar 23, 2012 17.40 17.42 17.30 17.40 292,206 +0.01(+0.06%)
Mar 22, 2012 17.35 17.44 17.32 17.39 805,166 -0.07(-0.40%)
Mar 21, 2012 17.46 17.55 17.43 17.46 679,209 -0.00(-0.01%)
Mar 20, 2012 17.38 17.48 17.30 17.46 1,322,222 -0.01(-0.04%)
Mar 19, 2012 17.38 17.50 17.31 17.47 1,423,502 +0.14(+0.79%)
Mar 16, 2012 17.38 17.38 17.29 17.33 541,201 -0.02(-0.12%)
Mar 15, 2012 17.34 17.39 17.27 17.35 801,046 +0.07(+0.39%)
Mar 14, 2012 17.20 17.36 17.15 17.28 1,409,698 +0.09(+0.54%)
Mar 13, 2012 16.94 17.19 16.94 17.19 827,501 +0.35(+2.10%)
Mar 12, 2012 16.82 16.85 16.76 16.84 390,244 +0.02(+0.13%)
Mar 09, 2012 16.78 16.85 16.77 16.81 337,742 +0.07(+0.44%)
Mar 08, 2012 16.67 16.78 16.62 16.74 384,870 +0.18(+1.08%)
Mar 07, 2012 16.51 16.60 16.49 16.56 1,958,632 +0.13(+0.80%)
Mar 06, 2012 16.44 16.46 16.32 16.43 880,859 -0.18(-1.07%)
Mar 05, 2012 16.79 16.79 16.54 16.61 894,712 -0.19(-1.11%)
Mar 02, 2012 16.80 16.89 16.75 16.80 901,310 -0.05(-0.27%)
Mar 01, 2012 16.81 16.87 16.74 16.84 1,264,820 +0.12(+0.69%)
Feb 29, 2012 16.85 16.91 16.67 16.73 603,795 -0.09(-0.52%)
Feb 28, 2012 16.70 16.83 16.68 16.81 1,278,651 +0.13(+0.78%)
Feb 27, 2012 16.57 16.75 16.48 16.68 2,423,657 +0.03(+0.16%)
Feb 24, 2012 16.63 16.69 16.61 16.66 518,817 +0.08(+0.47%)
Feb 23, 2012 16.50 16.60 16.39 16.58 571,926 +0.07(+0.43%)
Feb 22, 2012 16.55 16.62 16.48 16.51 892,628 -0.08(-0.49%)
Feb 21, 2012 16.54 16.66 16.47 16.59 1,931,685 +0.06(+0.38%)
Feb 17, 2012 16.62 16.62 16.48 16.53 297,949 -0.04(-0.22%)
Feb 16, 2012 16.28 16.58 16.27 16.56 328,106 +0.26(+1.58%)
Feb 15, 2012 16.46 16.59 16.26 16.30 864,678 -0.09(-0.54%)
Feb 14, 2012 16.30 16.40 16.25 16.39 1,294,637 +0.06(+0.36%)
Feb 13, 2012 16.37 16.38 16.25 16.33 538,053 +0.10(+0.60%)
Feb 10, 2012 16.25 16.28 16.19 16.24 1,041,598 -0.14(-0.88%)
Feb 09, 2012 16.28 16.40 16.23 16.38 586,466 +0.15(+0.92%)
Feb 08, 2012 16.12 16.23 16.09 16.23 690,934 +0.14(+0.87%)
Feb 07, 2012 16.01 16.13 15.97 16.09 691,324 +0.05(+0.31%)
Feb 06, 2012 15.98 16.04 15.93 16.04 406,660 +0.02(+0.10%)
Feb 03, 2012 15.96 16.06 15.92 16.03 531,188 +0.22(+1.37%)
Feb 02, 2012 15.83 15.88 15.77 15.81 745,458 +0.04(+0.26%)
Feb 01, 2012 15.72 15.85 15.68 15.77 926,758 +0.17(+1.07%)
Jan 31, 2012 15.64 15.68 15.49 15.60 464,417 +0.03(+0.19%)
Jan 30, 2012 15.39 15.60 15.36 15.57 446,329 +0.03(+0.22%)
Jan 27, 2012 15.45 15.57 15.43 15.54 620,180 +0.03(+0.19%)
Jan 26, 2012 15.66 15.68 15.44 15.51 956,637 -0.08(-0.52%)
Jan 25, 2012 15.60 15.63 15.46 15.59 789,996 +0.16(+1.02%)
Jan 24, 2012 15.36 15.48 15.36 15.43 531,077 +0.03(+0.18%)
Jan 23, 2012 15.38 15.50 15.32 15.41 385,220 +0.05(+0.32%)
Jan 20, 2012 15.27 15.38 15.27 15.36 377,465 +0.05(+0.34%)
Jan 19, 2012 15.27 15.35 15.25 15.31 566,410 +0.12(+0.80%)
Jan 18, 2012 14.99 15.18 14.99 15.18 938,944 +0.26(+1.77%)
Jan 17, 2012 14.94 15.02 14.88 14.92 1,136,545 +0.08(+0.55%)
Jan 13, 2012 14.88 14.88 14.75 14.84 1,068,918 -0.11(-0.71%)
Jan 12, 2012 14.92 14.96 14.82 14.94 753,794 +0.05(+0.30%)
Jan 11, 2012 14.83 14.93 14.80 14.90 398,958 +0.04(+0.29%)
Jan 10, 2012 14.95 14.96 14.83 14.86 356,353 +0.07(+0.50%)
Jan 09, 2012 14.86 14.86 14.75 14.78 584,014 -0.03(-0.18%)
Jan 06, 2012 14.80 14.84 14.72 14.81 412,212 +0.02(+0.17%)
Jan 05, 2012 14.67 14.81 14.62 14.78 522,932 +0.09(+0.65%)
Jan 04, 2012 14.60 14.72 14.53 14.69 643,562 +0.28(+1.94%)
Dec 30, 2011 14.44 14.48 14.41 14.41 281,214 -0.03(-0.20%)
Dec 29, 2011 14.35 14.47 14.35 14.44 2,829,861 +0.12(+0.80%)
Dec 28, 2011 14.50 14.50 14.31 14.32 685,936 -0.18(-1.23%)
Dec 27, 2011 14.47 14.57 14.44 14.50 302,467 +0.03(+0.20%)
Dec 23, 2011 14.38 14.47 14.33 14.47 241,043 +0.32(+2.26%)
Dec 21, 2011 14.33 14.33 13.98 14.15 791,993 -0.30(-2.09%)
Dec 20, 2011 14.22 14.47 14.22 14.45 535,511 +0.43(+3.08%)
Dec 19, 2011 14.24 14.25 13.98 14.02 265,801 -0.17(-1.17%)
Dec 16, 2011 14.23 14.38 14.15 14.19 308,223 +0.05(+0.33%)
Dec 15, 2011 14.32 14.34 14.14 14.14 407,201 -0.06(-0.40%)
Dec 14, 2011 14.41 14.41 14.13 14.20 652,560 -0.26(-1.81%)
Dec 13, 2011 14.69 14.77 14.40 14.46 294,403 -0.16(-1.11%)
Dec 12, 2011 14.67 14.67 14.50 14.62 407,943 -0.21(-1.43%)
Dec 09, 2011 14.60 14.86 14.60 14.83 341,352 +0.25(+1.75%)
Dec 08, 2011 14.73 14.86 14.57 14.58 557,464 -0.25(-1.69%)
Dec 07, 2011 14.77 14.88 14.65 14.83 569,151 +0.00(+0.01%)
Dec 06, 2011 14.85 14.91 14.77 14.83 1,893,529 -0.02(-0.12%)
Dec 05, 2011 14.86 14.95 14.77 14.84 460,076 +0.21(+1.43%)
Dec 02, 2011 14.78 14.83 14.63 14.63 357,881 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.