Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.65	80.12	78.58	80.09	423,402	+0.52(+0.66%)
Nov 27, 2020	79.30	79.87	79.30	79.57	135,997	+0.72(+0.91%)
Nov 25, 2020	78.74	79.03	78.50	78.85	249,260	+0.36(+0.46%)
Nov 24, 2020	77.83	78.61	77.32	78.49	436,316	+0.85(+1.09%)
Nov 23, 2020	78.06	78.33	77.11	77.64	782,265	-0.19(-0.24%)
Nov 20, 2020	78.49	78.73	77.83	77.83	227,338	-0.64(-0.82%)
Nov 19, 2020	77.41	78.51	77.22	78.47	305,490	+0.94(+1.21%)
Nov 18, 2020	78.27	78.54	77.53	77.53	287,100	-0.86(-1.10%)
Nov 17, 2020	78.35	78.72	78.00	78.39	482,469	-0.26(-0.33%)
Nov 16, 2020	77.81	78.78	77.81	78.66	235,868	+0.67(+0.86%)
Nov 13, 2020	77.94	78.11	77.27	77.99	281,737	+0.51(+0.66%)
Nov 12, 2020	78.02	78.55	77.21	77.47	234,467	-0.37(-0.47%)
Nov 11, 2020	76.67	78.08	76.67	77.84	369,332	+1.91(+2.52%)
Nov 10, 2020	76.69	77.37	75.01	75.93	782,240	-1.77(-2.28%)
Nov 09, 2020	80.07	80.81	77.53	77.70	539,483	-1.75(-2.20%)
Nov 06, 2020	78.79	79.59	77.84	79.45	541,959	+0.40(+0.50%)
Nov 05, 2020	78.72	79.22	78.26	79.05	859,292	+2.36(+3.08%)
Nov 04, 2020	75.88	77.14	75.19	76.69	653,100	+3.37(+4.60%)
Nov 03, 2020	72.63	73.90	72.42	73.31	398,740	+1.24(+1.72%)
Nov 02, 2020	72.57	73.17	71.32	72.08	527,272	-0.03(-0.05%)
Oct 30, 2020	73.14	73.38	71.36	72.11	550,484	-1.65(-2.23%)
Oct 29, 2020	72.91	74.70	72.91	73.76	451,600	+1.23(+1.70%)
Oct 28, 2020	74.25	74.45	72.47	72.52	508,829	-3.10(-4.10%)
Oct 27, 2020	75.45	75.89	75.14	75.62	839,574	+0.55(+0.73%)
Oct 26, 2020	75.86	76.54	74.17	75.08	459,155	-1.58(-2.06%)
Oct 23, 2020	76.52	76.65	75.93	76.65	348,315	+0.18(+0.24%)
Oct 22, 2020	76.73	76.99	75.55	76.47	384,685	-0.18(-0.24%)
Oct 21, 2020	76.84	77.59	76.63	76.65	281,867	-0.20(-0.26%)
Oct 20, 2020	76.97	77.58	76.44	76.85	292,658	+0.20(+0.26%)
Oct 19, 2020	78.33	78.66	76.52	76.66	340,488	-1.15(-1.48%)
Oct 16, 2020	78.63	78.78	77.81	77.81	500,145	-0.28(-0.36%)
Oct 15, 2020	76.98	78.24	76.89	78.09	495,663	-0.36(-0.46%)
Oct 14, 2020	79.14	79.38	77.80	78.45	415,721	-0.44(-0.56%)
Oct 13, 2020	79.49	79.75	78.65	78.89	404,192	-0.14(-0.18%)
Oct 12, 2020	78.06	79.67	77.81	79.03	685,572	+2.20(+2.87%)
Oct 09, 2020	76.13	76.86	76.13	76.83	422,200	+1.12(+1.48%)
Oct 08, 2020	75.86	75.94	75.42	75.71	303,278	+0.44(+0.59%)
Oct 07, 2020	74.59	75.41	74.59	75.27	1,251,220	+1.32(+1.79%)
Oct 06, 2020	74.85	75.50	73.69	73.95	425,091	-1.00(-1.33%)
Oct 05, 2020	73.84	74.96	73.84	74.95	339,047	+1.63(+2.22%)
Oct 02, 2020	73.42	74.67	73.04	73.32	433,161	-1.84(-2.45%)
Oct 01, 2020	75.20	75.29	74.71	75.16	557,552	+1.00(+1.35%)
Sep 30, 2020	73.55	74.90	73.50	74.16	598,908	+0.56(+0.76%)
Sep 29, 2020	73.74	74.01	73.39	73.61	426,041	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,036	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,719	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.66	597,544	+0.31(+0.44%)
Sep 23, 2020	72.48	72.54	70.15	70.35	470,826	-2.21(-3.05%)
Sep 22, 2020	72.21	72.73	70.94	72.56	1,015,611	+1.18(+1.65%)
Sep 21, 2020	69.39	71.38	69.25	71.38	946,845	+0.80(+1.14%)
Sep 18, 2020	72.01	72.01	69.77	70.58	960,847	-1.21(-1.68%)
Sep 17, 2020	70.87	72.28	70.73	71.79	2,806,978	-0.87(-1.20%)
Sep 16, 2020	74.07	74.24	72.56	72.66	605,488	-1.27(-1.72%)
Sep 15, 2020	74.13	74.37	73.40	73.92	687,911	+0.96(+1.32%)
Sep 14, 2020	72.92	73.64	72.47	72.96	1,140,785	+1.15(+1.59%)
Sep 11, 2020	73.08	73.29	70.82	71.82	1,865,652	-0.56(-0.78%)
Sep 10, 2020	74.83	75.00	71.93	72.38	743,016	-1.40(-1.90%)
Sep 09, 2020	73.22	74.56	72.57	73.78	1,049,090	+2.13(+2.97%)
Sep 08, 2020	72.06	73.98	71.61	71.65	1,049,029	-3.46(-4.61%)
Sep 04, 2020	75.79	76.87	71.90	75.11	1,325,937	-1.29(-1.69%)
Sep 03, 2020	79.75	79.77	75.69	76.40	1,360,850	-4.83(-5.94%)
Sep 02, 2020	81.54	81.54	79.59	81.23	820,363	+0.86(+1.07%)
Sep 01, 2020	79.24	80.40	78.97	80.37	436,003	+1.78(+2.26%)
Aug 31, 2020	78.52	79.08	78.14	78.60	420,876	+0.31(+0.40%)
Aug 28, 2020	78.03	78.46	77.83	78.28	409,355	+0.63(+0.81%)
Aug 27, 2020	78.18	78.30	77.07	77.66	728,871	-0.33(-0.42%)
Aug 26, 2020	76.73	78.00	76.73	77.99	624,083	+1.99(+2.62%)
Aug 25, 2020	75.31	75.99	75.16	75.99	1,944,051	+0.56(+0.74%)
Aug 24, 2020	75.99	76.10	74.86	75.43	396,262	+0.52(+0.70%)
Aug 21, 2020	74.12	74.96	74.11	74.91	499,510	+0.77(+1.03%)
Aug 20, 2020	72.85	74.25	72.70	74.15	401,785	+1.07(+1.47%)
Aug 19, 2020	73.44	73.76	72.96	73.07	340,365	-0.13(-0.17%)
Aug 18, 2020	72.95	73.33	72.56	73.20	385,484	+0.43(+0.59%)
Aug 17, 2020	72.74	72.88	72.57	72.77	485,528	+0.46(+0.63%)
Aug 14, 2020	72.40	72.51	71.91	72.31	272,091	-0.10(-0.14%)
Aug 13, 2020	72.36	72.98	72.11	72.41	294,053	+0.20(+0.27%)
Aug 12, 2020	71.11	72.42	71.11	72.22	529,822	+1.59(+2.25%)
Aug 11, 2020	71.68	72.05	70.50	70.62	502,654	-1.44(-1.99%)
Aug 10, 2020	72.36	72.48	70.96	72.06	776,881	-0.20(-0.28%)
Aug 07, 2020	73.05	73.20	71.61	72.26	583,980	-1.07(-1.46%)
Aug 06, 2020	72.28	73.34	72.06	73.34	411,775	+1.08(+1.49%)
Aug 05, 2020	72.32	72.42	71.90	72.26	308,454	+0.09(+0.13%)
Aug 04, 2020	71.95	72.16	71.49	72.16	552,389	+0.19(+0.26%)
Aug 03, 2020	71.31	72.20	71.29	71.98	525,087	+1.56(+2.22%)
Jul 31, 2020	69.97	70.42	68.72	70.42	926,734	+1.60(+2.32%)
Jul 30, 2020	67.57	68.84	67.36	68.82	211,138	+0.53(+0.78%)
Jul 29, 2020	67.66	68.49	67.66	68.29	373,605	+1.02(+1.52%)
Jul 28, 2020	67.92	68.06	67.19	67.27	1,063,767	-0.87(-1.27%)
Jul 27, 2020	67.44	68.20	67.39	68.13	499,592	+1.10(+1.64%)
Jul 24, 2020	66.76	67.46	65.98	67.03	470,677	-0.84(-1.24%)
Jul 23, 2020	69.51	69.89	67.53	67.88	591,867	-1.94(-2.77%)
Jul 22, 2020	69.48	70.07	69.28	69.81	689,852	+0.43(+0.62%)
Jul 21, 2020	70.65	70.65	69.17	69.38	916,716	-0.78(-1.11%)
Jul 20, 2020	68.38	70.25	68.04	70.16	578,535	+1.93(+2.82%)
Jul 17, 2020	68.31	68.40	67.61	68.23	309,859	+0.24(+0.35%)
Jul 16, 2020	67.88	68.12	67.27	67.99	550,907	-0.65(-0.94%)
Jul 15, 2020	68.89	69.20	67.81	68.64	464,398	+0.16(+0.23%)
Jul 14, 2020	67.20	68.54	66.45	68.48	591,757	+0.65(+0.96%)
Jul 13, 2020	70.14	70.53	67.63	67.83	746,326	-1.66(-2.38%)
Jul 10, 2020	69.34	69.51	68.61	69.49	288,741	+0.02(+0.04%)
Jul 09, 2020	69.60	69.64	68.37	69.47	710,966	+0.50(+0.72%)
Jul 08, 2020	68.22	68.97	67.99	68.97	554,270	+1.20(+1.77%)
Jul 07, 2020	68.20	69.02	67.69	67.77	341,965	-0.57(-0.83%)
Jul 06, 2020	67.86	68.64	67.86	68.34	1,091,792	+1.33(+1.98%)
Jul 02, 2020	67.35	67.55	66.93	67.01	377,678	+0.32(+0.47%)
Jul 01, 2020	66.42	67.01	66.19	66.69	392,867	+0.26(+0.39%)
Jun 30, 2020	65.10	66.54	65.06	66.44	644,998	+1.32(+2.02%)
Jun 29, 2020	64.23	65.12	63.50	65.12	418,829	+0.72(+1.12%)
Jun 26, 2020	65.72	65.83	64.27	64.40	391,892	-1.50(-2.28%)
Jun 25, 2020	65.16	65.93	64.54	65.90	273,585	+0.69(+1.06%)
Jun 24, 2020	66.36	66.75	64.87	65.21	929,748	-1.40(-2.11%)
Jun 23, 2020	66.72	67.31	66.47	66.61	1,107,850	+0.44(+0.66%)
Jun 22, 2020	65.12	66.22	65.07	66.17	466,376	+1.11(+1.71%)
Jun 19, 2020	66.10	66.10	64.67	65.06	474,332	-0.24(-0.36%)
Jun 18, 2020	64.93	65.33	64.76	65.30	228,682	+0.29(+0.45%)
Jun 17, 2020	65.36	65.55	64.86	65.01	376,842	+0.06(+0.10%)
Jun 16, 2020	65.33	65.42	63.97	64.94	517,326	+1.27(+1.99%)
Jun 15, 2020	61.65	63.87	61.65	63.68	505,029	+0.77(+1.23%)
Jun 12, 2020	63.91	64.15	61.89	62.90	610,642	+0.72(+1.16%)
Jun 11, 2020	64.47	64.85	62.15	62.18	786,075	-3.72(-5.64%)
Jun 10, 2020	65.38	66.31	65.22	65.90	473,635	+0.98(+1.52%)
Jun 09, 2020	64.27	65.17	64.16	64.92	561,864	+0.33(+0.52%)
Jun 08, 2020	63.97	64.58	63.44	64.58	598,291	+0.55(+0.86%)
Jun 05, 2020	63.04	64.28	62.86	64.03	529,385	+1.31(+2.10%)
Jun 04, 2020	63.01	63.44	62.31	62.71	1,661,816	-0.48(-0.76%)
Jun 03, 2020	63.04	63.41	62.78	63.19	752,950	+0.42(+0.67%)
Jun 02, 2020	62.34	62.77	61.62	62.77	1,102,345	+0.49(+0.78%)
Jun 01, 2020	61.84	62.38	61.66	62.28	416,431	+0.27(+0.44%)
May 29, 2020	61.39	62.20	60.97	62.01	410,751	+0.83(+1.35%)
May 28, 2020	61.02	62.32	60.99	61.18	553,624	-0.23(-0.38%)
May 27, 2020	60.98	61.42	59.60	61.42	617,801	+0.29(+0.47%)
May 26, 2020	62.56	62.56	61.05	61.13	1,353,822	-0.16(-0.26%)
May 22, 2020	60.82	61.36	60.61	61.29	258,395	+0.34(+0.55%)
May 21, 2020	61.61	61.90	60.84	60.95	360,977	-0.65(-1.06%)
May 20, 2020	61.02	61.69	61.02	61.61	587,642	+1.47(+2.44%)
May 19, 2020	60.33	61.03	60.14	60.14	1,996,459	-0.06(-0.10%)
May 18, 2020	60.10	60.54	59.88	60.20	2,481,052	+1.18(+2.00%)
May 15, 2020	57.77	59.06	57.71	59.02	377,842	+0.23(+0.40%)
May 14, 2020	57.54	58.79	57.03	58.79	519,757	+0.76(+1.30%)
May 13, 2020	59.23	59.59	57.29	58.03	656,280	-1.13(-1.91%)
May 12, 2020	60.66	60.80	59.16	59.16	467,155	-1.28(-2.13%)
May 11, 2020	59.49	60.77	59.49	60.45	515,357	+0.58(+0.97%)
May 08, 2020	59.42	59.87	59.02	59.86	796,313	+0.94(+1.59%)
May 07, 2020	58.88	59.19	58.64	58.93	404,332	+0.83(+1.43%)
May 06, 2020	58.16	58.65	57.81	58.10	462,840	+0.45(+0.79%)
May 05, 2020	57.48	58.33	57.35	57.65	1,482,101	+0.85(+1.49%)
May 04, 2020	55.71	56.81	55.53	56.80	1,727,305	+0.79(+1.42%)
May 01, 2020	56.39	57.06	55.80	56.01	408,313	-1.66(-2.87%)
Apr 30, 2020	57.99	57.99	57.25	57.66	534,566	-0.02(-0.03%)
Apr 29, 2020	56.58	57.93	56.43	57.68	669,784	+2.28(+4.12%)
Apr 28, 2020	57.00	57.02	55.34	55.40	659,969	-0.91(-1.61%)
Apr 27, 2020	56.56	56.64	56.09	56.31	411,795	+0.40(+0.71%)
Apr 24, 2020	55.04	55.94	54.64	55.91	964,920	+1.06(+1.93%)
Apr 23, 2020	55.30	55.82	54.76	54.85	850,377	-0.32(-0.58%)
Apr 22, 2020	54.34	55.44	54.23	55.17	1,070,537	+2.15(+4.05%)
Apr 21, 2020	54.63	54.75	52.69	53.02	512,086	-2.43(-4.38%)
Apr 20, 2020	55.45	56.27	55.42	55.45	414,408	-0.76(-1.34%)
Apr 17, 2020	56.54	56.54	55.43	56.21	769,092	+0.64(+1.16%)
Apr 16, 2020	55.51	55.74	54.76	55.56	447,052	+0.70(+1.28%)
Apr 15, 2020	54.65	55.23	54.21	54.86	722,357	-0.82(-1.47%)
Apr 14, 2020	54.53	55.80	54.36	55.68	648,386	+2.23(+4.16%)
Apr 13, 2020	52.94	53.45	52.31	53.45	639,728	+0.31(+0.57%)
Apr 09, 2020	53.76	53.91	52.71	53.15	711,806	+0.04(+0.08%)
Apr 08, 2020	52.28	53.23	51.90	53.10	814,250	+1.45(+2.80%)
Apr 07, 2020	53.76	53.76	51.62	51.65	952,191	-0.28(-0.55%)
Apr 06, 2020	50.12	52.23	49.76	51.94	770,120	+3.87(+8.06%)
Apr 03, 2020	48.60	49.14	47.52	48.06	480,632	-0.76(-1.55%)
Apr 02, 2020	47.69	48.90	47.52	48.82	643,547	+0.84(+1.76%)
Apr 01, 2020	48.55	49.53	47.57	47.98	882,624	-2.33(-4.63%)
Mar 31, 2020	51.03	51.99	50.00	50.31	720,643	-0.71(-1.38%)
Mar 30, 2020	49.48	51.14	49.47	51.01	600,607	+2.02(+4.13%)
Mar 27, 2020	49.66	50.49	48.92	48.99	711,400	-2.11(-4.13%)
Mar 26, 2020	48.62	51.26	48.62	51.10	1,544,567	+2.99(+6.22%)
Mar 25, 2020	48.96	50.42	47.57	48.11	909,816	-0.61(-1.24%)
Mar 24, 2020	47.31	48.82	47.02	48.71	927,912	+4.11(+9.21%)
Mar 23, 2020	44.56	45.55	43.10	44.61	1,267,867	-0.13(-0.29%)
Mar 20, 2020	47.64	48.06	44.70	44.74	900,739	-1.85(-3.98%)
Mar 19, 2020	45.58	48.11	44.73	46.59	1,361,007	+0.45(+0.98%)
Mar 18, 2020	44.64	46.85	43.65	46.14	1,924,854	-1.60(-3.35%)
Mar 17, 2020	45.79	48.26	44.21	47.74	1,133,370	+3.05(+6.84%)
Mar 16, 2020	45.54	48.65	44.55	44.68	1,164,451	-7.05(-13.62%)
Mar 13, 2020	49.56	51.84	47.02	51.73	1,594,898	+5.25(+11.30%)
Mar 12, 2020	47.91	50.40	46.10	46.48	1,956,142	-5.12(-9.92%)
Mar 11, 2020	52.92	53.09	50.94	51.60	1,763,534	-2.64(-4.87%)
Mar 10, 2020	53.23	54.24	51.40	54.24	1,322,021	+3.13(+6.12%)
Mar 09, 2020	50.95	53.30	49.58	51.11	2,010,520	-4.14(-7.49%)
Mar 06, 2020	54.70	55.56	53.83	55.25	748,244	-1.32(-2.33%)
Mar 05, 2020	56.83	57.94	56.23	56.57	686,745	-1.84(-3.15%)
Mar 04, 2020	57.28	58.45	56.56	58.41	666,738	+2.25(+4.00%)
Mar 03, 2020	58.65	59.07	55.58	56.16	1,864,547	-2.10(-3.60%)
Mar 02, 2020	56.35	58.29	55.31	58.26	919,205	+2.63(+4.72%)
Feb 28, 2020	52.82	55.79	52.68	55.63	2,366,729	+0.74(+1.34%)
Feb 27, 2020	56.13	57.30	54.90	54.90	2,058,135	-3.16(-5.44%)
Feb 26, 2020	57.95	59.22	57.64	58.05	1,048,164	+0.30(+0.51%)
Feb 25, 2020	59.93	60.10	57.54	57.76	2,714,426	-1.60(-2.69%)
Feb 24, 2020	59.17	60.15	58.45	59.36	1,755,145	-2.62(-4.23%)
Feb 21, 2020	63.17	63.17	61.68	61.98	1,098,780	-1.50(-2.37%)
Feb 20, 2020	64.02	64.16	62.66	63.48	538,032	-0.67(-1.05%)
Feb 19, 2020	63.87	64.24	63.86	64.15	409,395	+0.64(+1.01%)
Feb 18, 2020	63.16	63.56	63.09	63.51	307,678	-0.16(-0.25%)
Feb 14, 2020	63.56	63.77	63.36	63.67	306,210	+0.21(+0.33%)
Feb 13, 2020	63.18	63.77	63.08	63.46	459,243	-0.20(-0.32%)
Feb 12, 2020	63.39	63.68	63.10	63.67	861,892	+0.68(+1.09%)
Feb 11, 2020	63.60	63.65	62.77	62.98	524,535	-0.16(-0.26%)
Feb 10, 2020	61.98	63.14	61.91	63.14	271,828	+0.85(+1.37%)
Feb 07, 2020	62.48	62.76	62.11	62.29	353,382	-0.47(-0.75%)
Feb 06, 2020	62.35	62.76	62.09	62.76	447,364	+0.67(+1.09%)
Feb 05, 2020	62.79	62.79	61.71	62.09	596,659	+0.27(+0.44%)
Feb 04, 2020	61.27	61.82	61.03	61.82	347,998	+1.39(+2.30%)
Feb 03, 2020	59.67	60.47	59.67	60.43	335,969	+0.87(+1.45%)
Jan 31, 2020	60.98	60.98	59.36	59.56	683,179	-1.54(-2.52%)
Jan 30, 2020	60.62	61.11	60.30	61.10	815,509	+0.25(+0.41%)
Jan 29, 2020	61.19	61.23	60.61	60.86	371,877	+0.18(+0.30%)
Jan 28, 2020	60.08	60.81	59.92	60.67	491,584	+1.09(+1.83%)
Jan 27, 2020	59.53	59.92	59.25	59.58	986,478	-1.45(-2.37%)
Jan 24, 2020	61.85	61.92	60.80	61.02	575,416	-0.33(-0.54%)
Jan 23, 2020	61.16	61.38	60.92	61.36	229,308	+0.27(+0.45%)
Jan 22, 2020	61.27	61.49	61.03	61.09	365,696	+0.21(+0.34%)
Jan 21, 2020	60.70	61.17	60.70	60.88	293,779	-0.04(-0.07%)
Jan 17, 2020	60.85	60.96	60.49	60.92	301,330	+0.38(+0.63%)
Jan 16, 2020	60.19	60.55	60.10	60.54	340,243	+0.75(+1.25%)
Jan 15, 2020	59.83	60.11	59.58	59.79	366,924	+0.01(+0.01%)
Jan 14, 2020	60.09	60.16	59.70	59.78	532,188	-0.35(-0.59%)
Jan 13, 2020	59.58	60.13	59.58	60.13	373,455	+0.80(+1.36%)
Jan 10, 2020	59.68	59.73	59.21	59.33	488,392	-0.10(-0.17%)
Jan 09, 2020	59.32	59.43	59.02	59.43	411,469	+0.67(+1.14%)
Jan 08, 2020	58.23	59.00	58.18	58.76	484,313	+0.58(+1.00%)
Jan 07, 2020	58.24	58.41	58.03	58.18	294,613	+0.02(+0.04%)
Jan 06, 2020	57.23	58.18	57.09	58.16	336,124	+0.36(+0.62%)
Jan 03, 2020	57.59	58.16	57.59	57.80	383,068	-0.58(-1.00%)
Jan 02, 2020	57.72	58.38	57.66	58.38	840,180	+1.19(+2.07%)
Dec 31, 2019	56.86	57.24	56.84	57.20	206,987	+0.13(+0.23%)
Dec 30, 2019	57.42	57.42	56.66	57.07	324,209	-0.40(-0.70%)
Dec 27, 2019	57.77	57.77	57.30	57.47	179,741	-0.07(-0.13%)
Dec 26, 2019	57.16	57.54	57.06	57.54	253,679	+0.48(+0.85%)
Dec 24, 2019	57.16	57.16	56.93	57.06	325,730	-0.01(-0.02%)
Dec 23, 2019	57.06	57.16	56.98	57.07	350,422	+0.21(+0.37%)
Dec 20, 2019	56.91	56.92	56.70	56.86	311,904	+0.26(+0.46%)
Dec 19, 2019	56.22	56.60	56.22	56.60	428,853	+0.41(+0.73%)
Dec 18, 2019	56.20	56.38	56.13	56.19	232,394	+0.10(+0.18%)
Dec 17, 2019	56.32	56.33	56.04	56.09	667,799	-0.14(-0.24%)
Dec 16, 2019	56.04	56.41	56.04	56.23	453,529	+0.51(+0.91%)
Dec 13, 2019	55.50	55.88	55.41	55.72	285,586	+0.24(+0.43%)
Dec 12, 2019	54.94	55.63	54.85	55.48	461,413	+0.46(+0.83%)
Dec 11, 2019	54.81	55.07	54.73	55.02	167,096	+0.30(+0.55%)
Dec 10, 2019	54.71	54.97	54.58	54.72	273,471	+0.06(+0.11%)
Dec 09, 2019	54.75	55.05	54.66	54.66	218,416	-0.24(-0.44%)
Dec 06, 2019	54.68	54.96	54.67	54.90	497,539	+0.62(+1.14%)
Dec 05, 2019	54.36	54.40	54.07	54.28	386,498	+0.17(+0.32%)
Dec 04, 2019	54.13	54.26	54.07	54.11	321,492	+0.28(+0.51%)
Dec 03, 2019	53.31	53.84	53.14	53.84	485,867	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.