Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.803	7.861	7.698	7.791	477,630	-0.04(-0.49%)
Dec 30, 2002	7.947	7.947	7.722	7.829	301,178	-0.05(-0.67%)
Dec 27, 2002	7.959	8.028	7.882	7.882	239,441	-0.15(-1.85%)
Dec 26, 2002	8.151	8.223	7.997	8.031	421,316	-0.01(-0.18%)
Dec 24, 2002	8.151	8.151	8.045	8.045	73,000	-0.13(-1.55%)
Dec 23, 2002	7.983	8.184	7.983	8.172	543,957	+0.15(+1.82%)
Dec 20, 2002	8.055	8.112	7.973	8.026	359,161	+0.08(+1.03%)
Dec 19, 2002	8.091	8.175	7.889	7.944	730,420	-0.04(-0.48%)
Dec 18, 2002	8.091	8.148	7.964	7.983	394,201	-0.26(-3.20%)
Dec 17, 2002	8.330	8.436	8.199	8.247	753,780	-0.11(-1.29%)
Dec 16, 2002	8.079	8.354	8.060	8.354	268,641	+0.31(+3.84%)
Dec 13, 2002	8.175	8.206	8.043	8.045	194,806	-0.29(-3.54%)
Dec 12, 2002	8.450	8.450	8.223	8.340	231,098	-0.01(-0.17%)
Dec 11, 2002	8.199	8.508	8.194	8.354	249,869	+0.05(+0.58%)
Dec 10, 2002	8.151	8.378	8.131	8.306	292,001	+0.20(+2.51%)
Dec 09, 2002	8.366	8.378	8.093	8.103	355,407	-0.41(-4.79%)
Dec 06, 2002	8.318	8.606	8.318	8.510	412,973	+0.05(+0.57%)
Dec 05, 2002	8.654	8.688	8.429	8.462	280,738	-0.12(-1.40%)
Dec 04, 2002	8.558	8.748	8.455	8.582	564,397	-0.25(-2.85%)
Dec 03, 2002	8.942	9.011	8.810	8.834	344,144	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.