Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.96	11.96	11.90	11.92	420,032	-0.07(-0.60%)
Dec 29, 2005	12.13	12.13	11.99	11.99	349,957	-0.10(-0.81%)
Dec 28, 2005	12.12	12.14	12.05	12.09	245,261	+0.01(+0.08%)
Dec 27, 2005	12.26	12.27	12.08	12.08	301,989	-0.13(-1.08%)
Dec 23, 2005	12.23	12.25	12.19	12.21	361,219	+0.03(+0.24%)
Dec 22, 2005	12.14	12.20	12.13	12.18	194,791	+0.08(+0.65%)
Dec 21, 2005	12.11	12.19	12.07	12.10	262,363	+0.02(+0.20%)
Dec 20, 2005	12.09	12.14	12.04	12.08	183,529	+0.00(+0.04%)
Dec 19, 2005	12.25	12.25	12.08	12.08	288,224	-0.22(-1.77%)
Dec 16, 2005	12.32	12.33	12.26	12.29	334,524	+0.01(+0.10%)
Dec 15, 2005	12.33	12.35	12.25	12.28	189,368	-0.04(-0.33%)
Dec 14, 2005	12.34	12.36	12.25	12.32	355,379	-0.01(-0.06%)
Dec 13, 2005	12.32	12.37	12.28	12.33	229,411	-0.03(-0.23%)
Dec 12, 2005	12.40	12.40	12.32	12.36	603,561	+0.04(+0.33%)
Dec 09, 2005	12.28	12.35	12.22	12.32	209,807	+0.06(+0.51%)
Dec 08, 2005	12.35	12.37	12.16	12.26	251,518	-0.08(-0.66%)
Dec 07, 2005	12.40	12.40	12.29	12.34	256,524	-0.03(-0.27%)
Dec 06, 2005	12.44	12.49	12.36	12.37	235,251	+0.03(+0.25%)
Dec 05, 2005	12.40	12.40	12.29	12.34	249,433	-0.09(-0.71%)
Dec 02, 2005	12.41	12.49	12.40	12.43	283,219	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.