Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.381	8.573	8.378	8.477	1,421,808	+0.07(+0.83%)
Dec 30, 2008	8.251	8.414	8.237	8.407	1,101,624	+0.20(+2.46%)
Dec 29, 2008	8.270	8.285	8.081	8.206	853,883	-0.06(-0.67%)
Dec 26, 2008	8.254	8.275	8.210	8.261	428,454	+0.03(+0.38%)
Dec 24, 2008	8.213	8.265	8.206	8.230	460,368	-0.00(-0.06%)
Dec 23, 2008	8.313	8.402	8.172	8.234	1,083,394	-0.09(-1.10%)
Dec 22, 2008	8.513	8.513	8.158	8.326	1,505,456	-0.14(-1.62%)
Dec 19, 2008	8.487	8.647	8.463	8.463	1,116,954	+0.03(+0.34%)
Dec 18, 2008	8.633	8.659	8.322	8.434	1,506,131	-0.19(-2.22%)
Dec 17, 2008	8.652	8.753	8.527	8.626	922,573	-0.11(-1.31%)
Dec 16, 2008	8.434	8.782	8.407	8.741	990,733	+0.38(+4.59%)
Dec 15, 2008	8.513	8.525	8.237	8.357	1,129,155	-0.11(-1.27%)
Dec 12, 2008	8.115	8.532	8.115	8.465	661,080	+0.16(+1.91%)
Dec 11, 2008	8.494	8.611	8.249	8.307	1,206,348	-0.25(-2.94%)
Dec 10, 2008	8.573	8.729	8.467	8.559	1,669,561	+0.02(+0.25%)
Dec 09, 2008	8.400	8.789	8.374	8.537	1,098,197	+0.00(+0.06%)
Dec 08, 2008	8.357	8.638	8.268	8.532	1,315,208	+0.40(+4.89%)
Dec 05, 2008	7.734	8.153	7.580	8.134	1,583,245	+0.31(+3.99%)
Dec 04, 2008	7.988	8.115	7.687	7.822	846,423	-0.31(-3.86%)
Dec 03, 2008	7.897	8.153	7.681	8.137	1,231,043	+0.21(+2.60%)
Dec 02, 2008	7.806	7.946	7.633	7.930	1,203,621	+0.24(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.