Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.60	56.98	56.58	56.93	207,946	+0.13(+0.23%)
Dec 30, 2019	57.16	57.16	56.40	56.80	325,711	-0.40(-0.70%)
Dec 27, 2019	57.51	57.51	57.03	57.20	180,574	-0.07(-0.13%)
Dec 26, 2019	56.89	57.27	56.79	57.27	254,854	+0.48(+0.85%)
Dec 24, 2019	56.90	56.90	56.67	56.79	327,239	-0.01(-0.02%)
Dec 23, 2019	56.79	56.89	56.72	56.80	352,045	+0.21(+0.37%)
Dec 20, 2019	56.65	56.66	56.44	56.59	313,349	+0.26(+0.46%)
Dec 19, 2019	55.97	56.34	55.97	56.34	430,840	+0.41(+0.73%)
Dec 18, 2019	55.94	56.12	55.87	55.93	233,471	+0.10(+0.18%)
Dec 17, 2019	56.06	56.07	55.78	55.83	670,893	-0.14(-0.24%)
Dec 16, 2019	55.78	56.15	55.78	55.97	455,630	+0.57(+1.04%)
Dec 13, 2019	55.17	55.55	55.09	55.39	287,258	+0.24(+0.43%)
Dec 12, 2019	54.62	55.31	54.53	55.16	464,114	+0.45(+0.83%)
Dec 11, 2019	54.49	54.75	54.42	54.70	168,074	+0.30(+0.55%)
Dec 10, 2019	54.39	54.65	54.26	54.40	275,072	+0.06(+0.11%)
Dec 09, 2019	54.43	54.73	54.34	54.34	219,695	-0.24(-0.44%)
Dec 06, 2019	54.36	54.64	54.35	54.58	500,451	+0.62(+1.14%)
Dec 05, 2019	54.05	54.09	53.75	53.97	388,760	+0.17(+0.32%)
Dec 04, 2019	53.82	53.94	53.76	53.80	323,374	+0.27(+0.51%)
Dec 03, 2019	53.00	53.52	52.83	53.52	488,711	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.