Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.66	24.33	24.33	24.33	1,002,284	-0.28(-1.13%)
Dec 30, 2014	24.73	24.78	24.58	24.61	2,787,102	-0.19(-0.78%)
Dec 29, 2014	24.86	24.91	24.79	24.80	16,520,259	-0.13(-0.52%)
Dec 26, 2014	24.89	24.99	24.85	24.93	672,586	+0.11(+0.43%)
Dec 24, 2014	24.88	24.83	24.83	24.83	848,252	-0.01(-0.03%)
Dec 23, 2014	24.86	24.94	24.83	24.83	1,288,603	+0.04(+0.15%)
Dec 22, 2014	24.62	24.80	24.57	24.80	2,667,961	+0.23(+0.95%)
Dec 19, 2014	24.47	24.60	24.41	24.57	1,585,911	+0.12(+0.48%)
Dec 18, 2014	24.14	24.45	24.10	24.45	3,742,141	+0.72(+3.04%)
Dec 17, 2014	23.34	23.80	23.31	23.73	1,485,282	+0.44(+1.91%)
Dec 16, 2014	23.46	23.86	23.28	23.28	5,062,920	-0.36(-1.50%)
Dec 15, 2014	23.98	24.12	23.54	23.64	2,648,486	-0.16(-0.67%)
Dec 12, 2014	23.96	24.14	23.80	23.80	1,928,179	-0.36(-1.49%)
Dec 11, 2014	24.11	24.44	24.10	24.16	2,198,542	+0.13(+0.53%)
Dec 10, 2014	24.44	24.47	24.00	24.03	1,331,190	-0.44(-1.78%)
Dec 09, 2014	24.02	24.48	23.96	24.47	1,690,044	+0.14(+0.58%)
Dec 08, 2014	24.59	24.64	24.21	24.33	3,756,681	-0.35(-1.41%)
Dec 05, 2014	24.72	24.76	24.61	24.67	850,210	+0.00(+0.00%)
Dec 04, 2014	24.67	24.77	24.60	24.67	1,083,014	+0.01(+0.04%)
Dec 03, 2014	24.60	24.72	24.52	24.66	1,137,671	+0.13(+0.51%)
Dec 02, 2014	24.49	24.59	24.39	24.54	2,161,495	+0.05(+0.20%)
Dec 01, 2014	24.79	24.79	24.38	24.49	4,091,190	-0.32(-1.29%)
Nov 28, 2014	24.77	24.88	24.72	24.81	514,026	+0.07(+0.27%)
Nov 26, 2014	24.50	24.74	24.74	24.74	769,857	+0.25(+1.03%)
Nov 25, 2014	24.53	24.63	24.49	24.49	1,036,423	-0.01(-0.06%)
Nov 24, 2014	24.38	24.51	24.34	24.50	969,874	+0.18(+0.75%)
Nov 21, 2014	24.49	24.49	24.23	24.32	1,724,153	+0.06(+0.23%)
Nov 20, 2014	24.00	24.27	24.00	24.27	576,338	+0.17(+0.72%)
Nov 19, 2014	24.25	24.25	23.99	24.09	1,640,399	-0.20(-0.80%)
Nov 18, 2014	24.16	24.33	24.16	24.29	1,609,527	+0.13(+0.53%)
Nov 17, 2014	24.16	24.22	24.03	24.16	1,064,388	-0.07(-0.29%)
Nov 14, 2014	24.05	24.23	24.04	24.23	1,309,076	+0.21(+0.87%)
Nov 13, 2014	23.94	24.12	23.94	24.02	1,255,134	+0.12(+0.52%)
Nov 12, 2014	23.77	23.92	23.76	23.90	793,000	+0.07(+0.29%)
Nov 11, 2014	23.80	23.83	23.74	23.83	2,265,969	+0.03(+0.15%)
Nov 10, 2014	23.71	23.83	23.68	23.79	1,652,972	+0.07(+0.27%)
Nov 07, 2014	23.76	23.77	23.60	23.73	1,212,521	+0.00(+0.00%)
Nov 06, 2014	23.65	23.74	23.57	23.73	1,198,571	+0.03(+0.13%)
Nov 05, 2014	23.82	23.83	23.62	23.70	1,126,877	+0.00(+0.01%)
Nov 04, 2014	23.65	23.75	23.55	23.69	1,790,474	+0.00(+0.02%)
Nov 03, 2014	23.61	23.75	23.57	23.69	17,408,092	+0.09(+0.36%)
Oct 31, 2014	23.60	23.62	23.47	23.60	1,656,533	+0.40(+1.72%)
Oct 30, 2014	23.18	23.25	23.03	23.20	2,535,208	-0.07(-0.32%)
Oct 29, 2014	23.26	23.36	23.14	23.28	1,825,337	-0.07(-0.30%)
Oct 28, 2014	23.07	23.35	23.05	23.35	1,554,074	+0.34(+1.47%)
Oct 27, 2014	22.93	23.05	23.00	23.01	2,793,072	+0.01(+0.05%)
Oct 24, 2014	22.92	23.02	22.78	23.00	1,222,971	+0.19(+0.85%)
Oct 23, 2014	22.66	22.92	22.63	22.80	1,168,215	+0.37(+1.65%)
Oct 22, 2014	22.66	22.70	22.43	22.44	2,341,671	-0.14(-0.64%)
Oct 21, 2014	22.40	22.58	22.31	22.58	7,621,031	+0.48(+2.16%)
Oct 20, 2014	21.81	22.13	21.72	22.10	19,534,742	+0.14(+0.66%)
Oct 17, 2014	21.95	22.15	21.85	21.96	1,350,303	+0.25(+1.16%)
Oct 16, 2014	21.42	21.87	21.37	21.71	2,178,305	-0.12(-0.55%)
Oct 15, 2014	21.61	21.91	21.24	21.83	4,967,683	-0.11(-0.50%)
Oct 14, 2014	22.05	22.23	21.89	21.94	3,719,661	+0.04(+0.20%)
Oct 13, 2014	22.12	22.36	21.88	21.89	8,318,234	-0.29(-1.31%)
Oct 10, 2014	22.72	22.78	22.18	22.18	1,823,916	-0.71(-3.10%)
Oct 09, 2014	23.22	23.27	22.85	22.89	2,346,089	-0.36(-1.53%)
Oct 08, 2014	22.81	23.30	22.64	23.25	4,559,395	+0.45(+1.97%)
Oct 07, 2014	23.07	23.14	22.80	22.80	1,958,146	-0.39(-1.70%)
Oct 06, 2014	23.29	23.36	23.12	23.19	1,668,179	-0.01(-0.04%)
Oct 03, 2014	23.12	23.28	23.06	23.20	1,093,533	+0.19(+0.84%)
Oct 02, 2014	22.99	23.09	22.72	23.01	1,949,281	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.