US Technology Ishares ETF (NY: IYW )

84.29 USD -0.75 (-0.88%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 32.55 32.79 32.11 32.50 114,500 -0.16(-0.49%)
Dec 30, 2002 33.15 33.15 32.21 32.66 72,200 -0.22(-0.67%)
Dec 27, 2002 33.20 33.49 32.88 32.88 57,400 -0.62(-1.85%)
Dec 26, 2002 34.00 34.30 33.36 33.50 101,000 -0.06(-0.18%)
Dec 24, 2002 34.00 34.00 33.56 33.56 17,500 -0.53(-1.55%)
Dec 23, 2002 33.30 34.14 33.30 34.09 130,400 +0.61(+1.82%)
Dec 20, 2002 33.60 33.84 33.26 33.48 86,100 +0.34(+1.03%)
Dec 19, 2002 33.75 34.10 32.91 33.14 175,100 -0.16(-0.48%)
Dec 18, 2002 33.75 33.99 33.22 33.30 94,500 -1.10(-3.20%)
Dec 17, 2002 34.75 35.19 34.20 34.40 180,700 -0.45(-1.29%)
Dec 16, 2002 33.70 34.85 33.62 34.85 64,400 +1.29(+3.84%)
Dec 13, 2002 34.10 34.23 33.55 33.56 46,700 -1.23(-3.54%)
Dec 12, 2002 35.25 35.25 34.30 34.79 55,400 -0.06(-0.17%)
Dec 11, 2002 34.20 35.49 34.18 34.85 59,900 +0.20(+0.58%)
Dec 10, 2002 34.00 34.95 33.92 34.65 70,000 +0.85(+2.51%)
Dec 09, 2002 34.90 34.95 33.76 33.80 85,200 -1.70(-4.79%)
Dec 06, 2002 34.70 35.90 34.70 35.50 99,000 +0.20(+0.57%)
Dec 05, 2002 36.10 36.24 35.16 35.30 67,300 -0.50(-1.40%)
Dec 04, 2002 35.70 36.49 35.27 35.80 135,300 -1.05(-2.85%)
Dec 03, 2002 37.30 37.59 36.75 36.85 82,500 -1.40(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.