Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.793	7.971	7.790	7.882	1,529,089	+0.06(+0.83%)
Dec 30, 2008	7.672	7.824	7.659	7.817	1,184,745	+0.19(+2.46%)
Dec 29, 2008	7.690	7.703	7.514	7.630	918,311	-0.05(-0.67%)
Dec 26, 2008	7.674	7.695	7.634	7.681	460,782	+0.03(+0.38%)
Dec 24, 2008	7.637	7.686	7.631	7.652	495,104	-0.00(-0.06%)
Dec 23, 2008	7.730	7.813	7.599	7.657	1,165,139	-0.09(-1.15%)
Dec 22, 2008	7.920	7.920	7.590	7.746	1,618,208	-0.13(-1.62%)
Dec 19, 2008	7.895	8.045	7.873	7.873	1,200,609	+0.03(+0.34%)
Dec 18, 2008	8.031	8.056	7.742	7.846	1,618,934	-0.18(-2.22%)
Dec 17, 2008	8.049	8.143	7.933	8.025	991,670	-0.11(-1.31%)
Dec 16, 2008	7.846	8.170	7.822	8.132	1,064,935	+0.36(+4.59%)
Dec 15, 2008	7.920	7.931	7.663	7.775	1,213,724	-0.10(-1.27%)
Dec 12, 2008	7.550	7.938	7.550	7.875	710,592	+0.15(+1.91%)
Dec 11, 2008	7.902	8.011	7.674	7.728	1,296,698	-0.23(-2.94%)
Dec 10, 2008	7.976	8.121	7.877	7.962	1,794,604	+0.02(+0.25%)
Dec 09, 2008	7.815	8.176	7.790	7.942	1,180,447	+0.00(+0.06%)
Dec 08, 2008	7.775	8.036	7.692	7.938	1,413,711	+0.37(+4.89%)
Dec 05, 2008	7.195	7.585	7.052	7.567	1,701,823	+0.29(+3.99%)
Dec 04, 2008	7.431	7.550	7.151	7.277	909,817	-0.29(-3.86%)
Dec 03, 2008	7.346	7.585	7.146	7.570	1,323,243	+0.19(+2.60%)
Dec 02, 2008	7.262	7.393	7.101	7.378	1,293,767	+0.23(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.