US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 64.47 64.47 64.13 64.38 61,048 -0.16(-0.25%)
Dec 30, 2010 64.64 64.71 64.49 64.54 52,739 -0.12(-0.19%)
Dec 29, 2010 64.74 64.84 64.61 64.66 99,096 +0.07(+0.11%)
Dec 28, 2010 64.79 64.83 64.47 64.59 95,503 +0.01(+0.02%)
Dec 27, 2010 64.37 64.71 64.02 64.58 161,694 +0.07(+0.11%)
Dec 23, 2010 64.52 64.64 64.39 64.51 154,954 -0.13(-0.20%)
Dec 22, 2010 64.66 64.72 64.53 64.64 141,647 -0.10(-0.15%)
Dec 21, 2010 64.43 64.80 64.43 64.74 93,055 +0.50(+0.78%)
Dec 20, 2010 64.45 64.53 63.95 64.24 140,798 -0.08(-0.12%)
Dec 17, 2010 64.32 64.51 64.21 64.32 236,650 +0.19(+0.30%)
Dec 16, 2010 63.82 64.14 63.52 64.13 262,057 +0.41(+0.64%)
Dec 15, 2010 63.93 64.22 63.57 63.72 176,392 -0.22(-0.34%)
Dec 14, 2010 64.08 64.31 63.80 63.94 196,307 -0.07(-0.11%)
Dec 13, 2010 64.50 64.53 64.00 64.01 105,036 -0.27(-0.42%)
Dec 10, 2010 64.12 64.31 63.91 64.28 140,868 +0.37(+0.58%)
Dec 09, 2010 64.19 64.21 63.74 63.91 73,471 -0.01(-0.02%)
Dec 08, 2010 63.66 63.94 63.48 63.92 88,689 +0.52(+0.82%)
Dec 07, 2010 64.10 64.11 63.38 63.40 218,249 +0.04(+0.06%)
Dec 06, 2010 63.29 63.52 63.21 63.36 137,821 +0.02(+0.03%)
Dec 03, 2010 62.74 63.40 62.74 63.34 546,569 +0.27(+0.43%)
Dec 02, 2010 62.40 63.15 62.38 63.07 217,475 +0.79(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.