Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.04	45.21	44.93	45.04	263,314	-0.17(-0.37%)
Feb 27, 2019	45.05	45.25	44.73	45.21	293,742	-0.03(-0.07%)
Feb 26, 2019	45.03	45.37	45.03	45.24	266,647	+0.05(+0.11%)
Feb 25, 2019	45.30	45.49	45.16	45.19	386,585	+0.27(+0.60%)
Feb 22, 2019	44.56	44.94	44.56	44.92	285,653	+0.57(+1.28%)
Feb 21, 2019	44.36	44.54	44.12	44.35	818,309	-0.10(-0.23%)
Feb 20, 2019	44.49	44.69	44.24	44.45	336,035	-0.01(-0.02%)
Feb 19, 2019	44.27	44.60	44.27	44.46	708,241	+0.08(+0.19%)
Feb 15, 2019	44.57	44.58	44.20	44.38	487,770	+0.16(+0.36%)
Feb 14, 2019	43.98	44.35	43.95	44.22	400,856	+0.10(+0.23%)
Feb 13, 2019	44.30	44.45	44.08	44.12	1,766,454	-0.01(-0.03%)
Feb 12, 2019	43.83	44.19	43.83	44.14	1,005,072	+0.61(+1.40%)
Feb 11, 2019	43.67	43.81	43.44	43.52	411,287	-0.02(-0.06%)
Feb 08, 2019	42.90	43.55	42.89	43.55	493,067	+0.22(+0.51%)
Feb 07, 2019	43.55	43.68	43.02	43.33	689,916	-0.67(-1.52%)
Feb 06, 2019	44.08	44.22	43.82	44.00	625,397	-0.01(-0.03%)
Feb 05, 2019	43.67	44.04	43.67	44.01	572,883	+0.39(+0.91%)
Feb 04, 2019	42.88	43.62	42.85	43.62	768,322	+0.77(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.