Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.57	83.64	82.54	82.87	240,844	+0.09(+0.11%)
Feb 27, 2023	83.36	83.63	82.66	82.78	206,544	+0.36(+0.43%)
Feb 24, 2023	82.47	82.73	81.93	82.42	238,392	-1.53(-1.82%)
Feb 23, 2023	84.27	84.35	82.75	83.95	586,777	+1.22(+1.48%)
Feb 22, 2023	82.87	83.34	82.27	82.73	396,719	+0.07(+0.08%)
Feb 21, 2023	83.59	84.14	82.64	82.66	327,845	-2.12(-2.50%)
Feb 17, 2023	85.19	85.33	83.97	84.78	354,859	-1.11(-1.30%)
Feb 16, 2023	86.05	87.19	85.81	85.89	295,814	-1.82(-2.08%)
Feb 15, 2023	86.52	87.72	86.36	87.72	264,425	+0.62(+0.71%)
Feb 14, 2023	86.03	87.41	85.50	87.10	419,551	+0.69(+0.79%)
Feb 13, 2023	85.38	86.63	85.18	86.41	730,446	+1.52(+1.79%)
Feb 10, 2023	84.95	85.38	84.22	84.89	260,306	-0.83(-0.96%)
Feb 09, 2023	87.72	87.78	85.28	85.72	989,250	-0.79(-0.91%)
Feb 08, 2023	87.84	88.24	86.32	86.50	307,198	-1.74(-1.97%)
Feb 07, 2023	85.94	88.58	85.85	88.24	358,383	+2.41(+2.80%)
Feb 06, 2023	85.94	86.68	85.50	85.84	381,073	-1.12(-1.29%)
Feb 03, 2023	86.14	88.78	86.14	86.96	628,674	-1.38(-1.57%)
Feb 02, 2023	87.03	88.88	86.72	88.34	2,095,848	+3.76(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.