US Technology Ishares ETF (NY: IYW )

318.65 USD +3.45 (+1.09%)
Official Closing Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 68.52 68.66 67.88 68.31 184,634 +0.10(+0.15%)
Feb 25, 2011 67.65 68.28 67.65 68.21 146,524 +0.99(+1.47%)
Feb 24, 2011 66.92 67.48 66.45 67.22 297,604 +0.28(+0.42%)
Feb 23, 2011 67.50 67.63 66.39 66.94 282,935 -0.95(-1.40%)
Feb 22, 2011 68.79 69.11 67.75 67.89 391,500 -1.92(-2.75%)
Feb 18, 2011 69.96 70.00 69.56 69.81 300,735 -0.03(-0.04%)
Feb 17, 2011 69.46 69.96 69.31 69.84 360,083 +0.11(+0.16%)
Feb 16, 2011 69.46 69.83 69.35 69.73 179,940 +0.53(+0.77%)
Feb 15, 2011 69.47 69.49 69.02 69.20 259,208 -0.35(-0.50%)
Feb 14, 2011 69.38 69.74 69.37 69.55 136,024 +0.17(+0.25%)
Feb 11, 2011 69.06 69.44 68.87 69.38 182,414 +0.32(+0.46%)
Feb 10, 2011 68.79 69.26 68.56 69.06 184,169 -0.40(-0.58%)
Feb 09, 2011 69.51 69.71 69.26 69.46 210,497 -0.19(-0.27%)
Feb 08, 2011 69.31 69.65 69.19 69.65 573,096 +0.30(+0.43%)
Feb 07, 2011 69.11 69.69 69.04 69.35 208,129 +0.48(+0.70%)
Feb 04, 2011 68.45 68.93 68.25 68.87 165,174 +0.53(+0.78%)
Feb 03, 2011 68.24 68.48 67.70 68.34 253,941 +0.04(+0.06%)
Feb 02, 2011 68.06 68.49 67.99 68.30 115,205 +0.19(+0.28%)
Feb 01, 2011 67.37 68.31 67.30 68.11 184,472 +1.18(+1.76%)
Jan 31, 2011 66.56 66.94 66.19 66.93 142,330 +0.43(+0.65%)
Jan 28, 2011 68.22 68.24 66.27 66.50 238,834 -1.59(-2.34%)
Jan 27, 2011 67.79 68.33 67.74 68.09 181,619 +0.46(+0.69%)
Jan 26, 2011 67.41 67.84 67.20 67.62 185,170 +0.39(+0.57%)
Jan 25, 2011 66.80 67.26 66.68 67.24 222,821 +0.20(+0.30%)
Jan 24, 2011 66.16 67.05 66.04 67.04 112,855 +0.87(+1.31%)
Jan 21, 2011 66.99 67.03 66.11 66.17 121,832 -0.37(-0.56%)
Jan 20, 2011 66.77 66.83 65.97 66.54 260,075 -0.71(-1.06%)
Jan 19, 2011 67.98 67.99 67.01 67.25 242,676 -0.54(-0.80%)
Jan 18, 2011 67.19 67.90 67.09 67.79 317,081 +0.14(+0.21%)
Jan 14, 2011 67.06 67.65 66.92 67.65 249,586 +0.66(+0.99%)
Jan 13, 2011 66.99 67.16 66.76 66.99 184,891 -0.01(-0.01%)
Jan 12, 2011 66.75 67.04 66.54 67.00 222,010 +0.59(+0.89%)
Jan 11, 2011 66.60 66.64 66.19 66.41 188,609 +0.09(+0.14%)
Jan 10, 2011 65.94 66.42 65.73 66.32 96,328 +0.27(+0.41%)
Jan 07, 2011 66.27 66.38 65.45 66.05 251,122 -0.21(-0.32%)
Jan 06, 2011 65.80 66.30 65.70 66.26 184,553 +0.61(+0.93%)
Jan 05, 2011 65.09 65.73 65.05 65.65 411,070 +0.37(+0.57%)
Jan 04, 2011 65.46 65.46 64.80 65.28 514,628 +0.15(+0.23%)
Jan 03, 2011 64.88 65.50 64.76 65.13 242,744 +0.75(+1.16%)
Dec 31, 2010 64.47 64.47 64.13 64.38 61,048 -0.16(-0.25%)
Dec 30, 2010 64.64 64.71 64.49 64.54 52,739 -0.12(-0.19%)
Dec 29, 2010 64.74 64.84 64.61 64.66 99,096 +0.07(+0.11%)
Dec 28, 2010 64.79 64.83 64.47 64.59 95,503 +0.01(+0.02%)
Dec 27, 2010 64.37 64.71 64.02 64.58 161,694 +0.07(+0.11%)
Dec 23, 2010 64.52 64.64 64.39 64.51 154,954 -0.13(-0.20%)
Dec 22, 2010 64.66 64.72 64.53 64.64 141,647 -0.10(-0.15%)
Dec 21, 2010 64.43 64.80 64.43 64.74 93,055 +0.50(+0.78%)
Dec 20, 2010 64.45 64.53 63.95 64.24 140,798 -0.08(-0.12%)
Dec 17, 2010 64.32 64.51 64.21 64.32 236,650 +0.19(+0.30%)
Dec 16, 2010 63.82 64.14 63.52 64.13 262,057 +0.41(+0.64%)
Dec 15, 2010 63.93 64.22 63.57 63.72 176,392 -0.22(-0.34%)
Dec 14, 2010 64.08 64.31 63.80 63.94 196,307 -0.07(-0.11%)
Dec 13, 2010 64.50 64.53 64.00 64.01 105,036 -0.27(-0.42%)
Dec 10, 2010 64.12 64.31 63.91 64.28 140,868 +0.37(+0.58%)
Dec 09, 2010 64.19 64.21 63.74 63.91 73,471 -0.01(-0.02%)
Dec 08, 2010 63.66 63.94 63.48 63.92 88,689 +0.52(+0.82%)
Dec 07, 2010 64.10 64.11 63.38 63.40 218,249 +0.04(+0.06%)
Dec 06, 2010 63.29 63.52 63.21 63.36 137,821 +0.02(+0.03%)
Dec 03, 2010 62.74 63.40 62.74 63.34 546,569 +0.27(+0.43%)
Dec 02, 2010 62.40 63.15 62.38 63.07 217,475 +0.79(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.