Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.97	87.22	84.92	85.77	1,503,334	+0.68(+0.80%)
Feb 25, 2021	87.75	88.46	84.78	85.09	750,682	-3.34(-3.77%)
Feb 24, 2021	86.77	88.52	85.99	88.42	640,375	+0.88(+1.00%)
Feb 23, 2021	86.22	87.99	84.33	87.54	1,466,190	-0.30(-0.34%)
Feb 22, 2021	89.18	89.48	87.80	87.84	349,968	-2.47(-2.73%)
Feb 19, 2021	90.81	91.00	89.92	90.31	539,453	+0.00(+0.00%)
Feb 18, 2021	89.81	90.49	89.17	90.31	612,906	-0.48(-0.53%)
Feb 17, 2021	90.74	90.99	89.72	90.79	451,241	-0.85(-0.93%)
Feb 16, 2021	92.17	92.43	91.25	91.64	511,226	-0.23(-0.25%)
Feb 12, 2021	91.11	91.90	90.81	91.87	350,750	+0.45(+0.50%)
Feb 11, 2021	91.08	91.45	90.47	91.41	482,368	+0.83(+0.92%)
Feb 10, 2021	90.88	91.22	89.66	90.58	652,535	+0.13(+0.14%)
Feb 09, 2021	90.20	90.95	90.20	90.45	267,852	-0.03(-0.03%)
Feb 08, 2021	89.99	90.48	89.77	90.48	276,975	+0.76(+0.85%)
Feb 05, 2021	89.63	89.92	89.22	89.72	374,769	+0.33(+0.36%)
Feb 04, 2021	88.81	89.40	88.27	89.40	554,258	+1.01(+1.14%)
Feb 03, 2021	88.88	89.13	88.18	88.39	425,116	+0.23(+0.26%)
Feb 02, 2021	87.84	88.43	87.62	88.17	466,482	+1.25(+1.44%)
Feb 01, 2021	85.68	87.28	84.96	86.91	372,794	+2.27(+2.68%)
Jan 29, 2021	86.05	86.28	84.04	84.64	551,006	-1.94(-2.25%)
Jan 28, 2021	86.44	87.95	86.35	86.59	701,288	+0.37(+0.43%)
Jan 27, 2021	87.61	87.88	85.42	86.21	2,358,403	-1.96(-2.23%)
Jan 26, 2021	88.32	88.55	87.78	88.18	463,316	+0.00(+0.00%)
Jan 25, 2021	88.56	89.04	86.08	88.18	683,324	+0.72(+0.82%)
Jan 22, 2021	87.23	87.75	87.12	87.45	396,659	-0.11(-0.12%)
Jan 21, 2021	86.98	87.80	86.59	87.56	549,614	+1.11(+1.29%)
Jan 20, 2021	85.32	86.73	85.22	86.45	670,554	+1.95(+2.31%)
Jan 19, 2021	83.79	84.69	83.51	84.49	654,434	+1.32(+1.59%)
Jan 15, 2021	83.95	84.26	83.03	83.17	270,993	-0.74(-0.88%)
Jan 14, 2021	84.46	84.93	83.80	83.91	384,716	-0.45(-0.54%)
Jan 13, 2021	84.06	84.69	83.85	84.37	328,566	+0.38(+0.45%)
Jan 12, 2021	84.03	84.32	83.20	83.99	288,582	-0.11(-0.13%)
Jan 11, 2021	84.00	84.76	83.61	84.10	428,811	-0.74(-0.87%)
Jan 08, 2021	84.80	85.09	83.90	84.84	406,794	+0.60(+0.71%)
Jan 07, 2021	82.63	84.46	82.63	84.24	808,208	+2.43(+2.97%)
Jan 06, 2021	81.92	83.27	81.57	81.81	511,050	-1.57(-1.88%)
Jan 05, 2021	82.39	83.48	82.39	83.38	517,450	+0.67(+0.81%)
Jan 04, 2021	84.40	84.40	81.59	82.71	767,935	-1.24(-1.48%)
Dec 31, 2020		83.95	83.95	83.95	186,224	+0.01(+0.01%)
Dec 30, 2020	84.49	84.70	83.89	83.94	186,224	-0.26(-0.30%)
Dec 29, 2020	85.18	85.27	84.05	84.20	321,409	-0.49(-0.58%)
Dec 28, 2020	84.82	84.84	84.11	84.69	250,280	+0.64(+0.76%)
Dec 24, 2020	83.78	84.30	83.73	84.05	107,221	+0.36(+0.42%)
Dec 23, 2020	84.41	84.41	83.66	83.70	225,364	-0.62(-0.74%)
Dec 22, 2020	84.02	84.70	83.54	84.32	362,454	+0.77(+0.92%)
Dec 21, 2020	82.43	83.59	81.74	83.55	333,655	+0.19(+0.22%)
Dec 18, 2020	83.72	83.72	82.86	83.36	408,821	-0.18(-0.21%)
Dec 17, 2020	83.59	83.74	83.17	83.54	478,093	+0.51(+0.62%)
Dec 16, 2020	82.56	83.27	82.29	83.02	205,194	+0.54(+0.66%)
Dec 15, 2020	81.91	82.48	81.59	82.48	196,447	+1.31(+1.62%)
Dec 14, 2020	81.22	81.78	81.11	81.17	228,422	+0.22(+0.28%)
Dec 11, 2020	80.52	80.97	80.02	80.94	173,868	-0.02(-0.02%)
Dec 10, 2020	80.07	81.30	79.85	80.96	258,648	+0.41(+0.51%)
Dec 09, 2020	82.32	82.58	80.28	80.55	489,654	-1.79(-2.18%)
Dec 08, 2020	81.98	82.62	81.63	82.34	395,425	+0.31(+0.37%)
Dec 07, 2020	81.89	82.19	81.72	82.04	176,765	+0.30(+0.36%)
Dec 04, 2020	81.18	81.75	81.06	81.74	227,631	+0.68(+0.84%)
Dec 03, 2020	81.11	81.58	80.91	81.06	269,818	+0.05(+0.06%)
Dec 02, 2020	80.56	81.10	79.99	81.02	381,227	+0.06(+0.07%)
Dec 01, 2020	80.58	81.36	80.18	80.96	576,284	+0.83(+1.03%)
Nov 30, 2020	79.69	80.16	78.62	80.13	423,191	+0.52(+0.66%)
Nov 27, 2020	79.34	79.91	79.34	79.61	135,929	+0.72(+0.91%)
Nov 25, 2020	78.78	79.07	78.54	78.89	249,136	+0.36(+0.46%)
Nov 24, 2020	77.86	78.65	77.36	78.53	436,098	+0.85(+1.09%)
Nov 23, 2020	78.10	78.37	77.14	77.68	781,875	-0.19(-0.24%)
Nov 20, 2020	78.53	78.77	77.87	77.87	227,225	-0.64(-0.82%)
Nov 19, 2020	77.45	78.55	77.26	78.51	305,338	+0.94(+1.21%)
Nov 18, 2020	78.30	78.58	77.57	77.57	286,957	-0.87(-1.10%)
Nov 17, 2020	78.39	78.76	78.04	78.43	482,229	-0.26(-0.34%)
Nov 16, 2020	77.85	78.82	77.85	78.70	235,750	+0.67(+0.86%)
Nov 13, 2020	77.98	78.15	77.31	78.02	281,597	+0.51(+0.66%)
Nov 12, 2020	78.06	78.59	77.25	77.51	234,350	-0.37(-0.47%)
Nov 11, 2020	76.71	78.12	76.71	77.88	369,148	+1.91(+2.52%)
Nov 10, 2020	76.73	77.41	75.05	75.97	781,850	-1.77(-2.28%)
Nov 09, 2020	80.11	80.85	77.57	77.74	539,214	-1.75(-2.20%)
Nov 06, 2020	78.82	79.63	77.88	79.49	541,689	+0.40(+0.50%)
Nov 05, 2020	78.76	79.26	78.30	79.09	858,863	+2.37(+3.08%)
Nov 04, 2020	75.92	77.17	75.22	76.73	652,774	+3.38(+4.60%)
Nov 03, 2020	72.67	73.94	72.45	73.35	398,541	+1.24(+1.72%)
Nov 02, 2020	72.60	73.21	71.36	72.11	527,009	-0.03(-0.05%)
Oct 30, 2020	73.18	73.41	71.40	72.15	550,210	-1.65(-2.23%)
Oct 29, 2020	72.94	74.74	72.94	73.79	451,375	+1.23(+1.70%)
Oct 28, 2020	74.29	74.49	72.51	72.56	508,575	-3.10(-4.10%)
Oct 27, 2020	75.49	75.93	75.17	75.66	839,156	+0.55(+0.73%)
Oct 26, 2020	75.90	76.57	74.21	75.11	458,926	-1.58(-2.06%)
Oct 23, 2020	76.56	76.69	75.97	76.69	348,142	+0.18(+0.24%)
Oct 22, 2020	76.77	77.03	75.59	76.51	384,494	-0.18(-0.24%)
Oct 21, 2020	76.88	77.63	76.67	76.69	281,727	-0.20(-0.26%)
Oct 20, 2020	77.01	77.62	76.48	76.89	292,512	+0.20(+0.26%)
Oct 19, 2020	78.37	78.70	76.56	76.70	340,318	-1.15(-1.48%)
Oct 16, 2020	78.67	78.82	77.84	77.84	499,896	-0.28(-0.36%)
Oct 15, 2020	77.02	78.28	76.93	78.13	495,416	-0.36(-0.46%)
Oct 14, 2020	79.17	79.42	77.84	78.49	415,514	-0.44(-0.56%)
Oct 13, 2020	79.53	79.79	78.69	78.93	403,990	-0.14(-0.18%)
Oct 12, 2020	78.10	79.71	77.84	79.07	685,231	+2.20(+2.87%)
Oct 09, 2020	76.17	76.90	76.17	76.87	421,990	+1.12(+1.48%)
Oct 08, 2020	75.89	75.98	75.46	75.75	303,127	+0.44(+0.59%)
Oct 07, 2020	74.63	75.45	74.63	75.31	1,250,596	+1.32(+1.79%)
Oct 06, 2020	74.89	75.54	73.72	73.98	424,879	-1.00(-1.33%)
Oct 05, 2020	73.88	75.00	73.88	74.98	338,878	+1.63(+2.22%)
Oct 02, 2020	73.46	74.71	73.08	73.36	432,945	-1.85(-2.45%)
Oct 01, 2020	75.24	75.33	74.75	75.20	557,274	+1.00(+1.35%)
Sep 30, 2020	73.58	74.94	73.54	74.20	598,609	+0.56(+0.76%)
Sep 29, 2020	73.78	74.04	73.43	73.64	425,828	-0.18(-0.25%)
Sep 28, 2020	73.81	73.83	73.06	73.83	1,175,450	+1.30(+1.79%)
Sep 25, 2020	70.86	72.69	70.44	72.53	484,477	+1.84(+2.60%)
Sep 24, 2020	69.67	71.57	69.67	70.69	597,246	+0.31(+0.44%)
Sep 23, 2020	72.51	72.58	70.19	70.38	470,592	-2.13(-2.94%)
Sep 22, 2020	72.17	72.69	70.90	72.52	1,016,187	+1.18(+1.65%)
Sep 21, 2020	69.35	71.34	69.21	71.34	947,382	+0.80(+1.14%)
Sep 18, 2020	71.96	71.96	69.73	70.54	961,393	-1.21(-1.68%)
Sep 17, 2020	70.83	72.24	70.69	71.75	2,808,573	-0.87(-1.20%)
Sep 16, 2020	74.03	74.20	72.52	72.61	605,832	-1.27(-1.72%)
Sep 15, 2020	74.09	74.33	73.36	73.88	688,302	+0.96(+1.32%)
Sep 14, 2020	72.88	73.60	72.43	72.92	1,141,433	+1.14(+1.59%)
Sep 11, 2020	73.04	73.25	70.78	71.78	1,866,712	-0.56(-0.78%)
Sep 10, 2020	74.78	74.96	71.89	72.34	743,438	-1.40(-1.90%)
Sep 09, 2020	73.18	74.51	72.53	73.73	1,049,686	+2.13(+2.97%)
Sep 08, 2020	72.02	73.93	71.57	71.61	1,049,625	-3.46(-4.61%)
Sep 04, 2020	75.75	76.82	71.86	75.07	1,326,690	-1.29(-1.69%)
Sep 03, 2020	79.70	79.73	75.65	76.36	1,361,623	-4.83(-5.94%)
Sep 02, 2020	81.49	81.49	79.54	81.19	820,829	+0.86(+1.07%)
Sep 01, 2020	79.19	80.35	78.93	80.33	436,251	+1.78(+2.26%)
Aug 31, 2020	78.48	79.03	78.09	78.55	421,115	+0.31(+0.40%)
Aug 28, 2020	77.99	78.42	77.79	78.24	409,587	+0.63(+0.81%)
Aug 27, 2020	78.13	78.26	77.03	77.61	729,285	-0.33(-0.42%)
Aug 26, 2020	76.69	77.96	76.69	77.94	624,438	+1.99(+2.62%)
Aug 25, 2020	75.27	75.95	75.11	75.95	1,945,155	+0.56(+0.74%)
Aug 24, 2020	75.95	76.06	74.82	75.39	396,487	+0.52(+0.70%)
Aug 21, 2020	74.08	74.91	74.06	74.87	499,794	+0.77(+1.03%)
Aug 20, 2020	72.81	74.20	72.66	74.10	402,013	+1.07(+1.47%)
Aug 19, 2020	73.39	73.71	72.92	73.03	340,559	-0.13(-0.17%)
Aug 18, 2020	72.91	73.28	72.52	73.16	385,703	+0.43(+0.59%)
Aug 17, 2020	72.70	72.83	72.53	72.73	485,804	+0.46(+0.63%)
Aug 14, 2020	72.36	72.47	71.87	72.27	272,245	-0.10(-0.14%)
Aug 13, 2020	72.31	72.94	72.07	72.37	294,220	+0.20(+0.27%)
Aug 12, 2020	71.07	72.38	71.07	72.17	530,123	+1.59(+2.25%)
Aug 11, 2020	71.64	72.01	70.46	70.58	502,939	-1.43(-1.99%)
Aug 10, 2020	72.32	72.44	70.92	72.02	777,322	-0.20(-0.28%)
Aug 07, 2020	73.01	73.16	71.57	72.22	584,312	-1.07(-1.46%)
Aug 06, 2020	72.24	73.29	72.01	73.29	412,009	+1.08(+1.49%)
Aug 05, 2020	72.28	72.38	71.86	72.22	308,629	+0.09(+0.13%)
Aug 04, 2020	71.91	72.12	71.45	72.12	552,703	+0.19(+0.26%)
Aug 03, 2020	71.27	72.16	71.25	71.94	525,385	+1.56(+2.22%)
Jul 31, 2020	69.93	70.38	68.68	70.38	927,261	+1.60(+2.32%)
Jul 30, 2020	67.53	68.80	67.32	68.78	211,258	+0.53(+0.78%)
Jul 29, 2020	67.62	68.45	67.62	68.25	373,817	+1.02(+1.52%)
Jul 28, 2020	67.88	68.03	67.16	67.23	1,064,371	-0.87(-1.27%)
Jul 27, 2020	67.40	68.17	67.35	68.09	499,875	+1.10(+1.64%)
Jul 24, 2020	66.72	67.42	65.94	66.99	470,944	-0.84(-1.24%)
Jul 23, 2020	69.47	69.85	67.50	67.84	592,203	-1.93(-2.77%)
Jul 22, 2020	69.44	70.03	69.24	69.77	690,244	+0.43(+0.62%)
Jul 21, 2020	70.61	70.61	69.13	69.34	917,236	-0.78(-1.11%)
Jul 20, 2020	68.34	70.21	68.00	70.12	578,863	+1.92(+2.82%)
Jul 17, 2020	68.27	68.36	67.57	68.19	310,035	+0.24(+0.35%)
Jul 16, 2020	67.84	68.08	67.23	67.95	551,220	-0.65(-0.94%)
Jul 15, 2020	68.85	69.16	67.77	68.60	464,662	+0.16(+0.23%)
Jul 14, 2020	67.16	68.50	66.41	68.45	592,094	+0.65(+0.96%)
Jul 13, 2020	70.10	70.49	67.59	67.80	746,749	-1.66(-2.38%)
Jul 10, 2020	69.30	69.47	68.58	69.45	288,905	+0.02(+0.04%)
Jul 09, 2020	69.56	69.60	68.33	69.43	711,370	+0.50(+0.72%)
Jul 08, 2020	68.18	68.93	67.95	68.93	554,585	+1.20(+1.77%)
Jul 07, 2020	68.17	68.98	67.65	67.73	342,160	-0.57(-0.83%)
Jul 06, 2020	67.82	68.61	67.82	68.30	1,092,412	+1.33(+1.98%)
Jul 02, 2020	67.31	67.52	66.89	66.97	377,893	+0.31(+0.47%)
Jul 01, 2020	66.38	66.98	66.15	66.65	393,090	+0.26(+0.39%)
Jun 30, 2020	65.06	66.51	65.02	66.40	645,364	+1.32(+2.02%)
Jun 29, 2020	64.20	65.08	63.47	65.08	419,067	+0.72(+1.12%)
Jun 26, 2020	65.68	65.80	64.23	64.36	392,115	-1.50(-2.28%)
Jun 25, 2020	65.12	65.89	64.50	65.86	273,741	+0.69(+1.06%)
Jun 24, 2020	66.32	66.71	64.83	65.17	930,276	-1.40(-2.11%)
Jun 23, 2020	66.69	67.27	66.43	66.57	1,108,479	+0.44(+0.66%)
Jun 22, 2020	65.09	66.18	65.04	66.14	466,641	+1.11(+1.71%)
Jun 19, 2020	66.07	66.07	64.63	65.03	474,601	-0.24(-0.36%)
Jun 18, 2020	64.89	65.30	64.72	65.26	228,812	+0.29(+0.45%)
Jun 17, 2020	65.32	65.51	64.82	64.97	377,056	+0.06(+0.10%)
Jun 16, 2020	65.30	65.38	63.94	64.91	517,620	+1.27(+1.99%)
Jun 15, 2020	61.62	63.83	61.61	63.64	505,316	+0.85(+1.36%)
Jun 12, 2020	63.79	64.03	61.77	62.79	611,785	+0.72(+1.16%)
Jun 11, 2020	64.35	64.73	62.04	62.06	787,546	-3.71(-5.64%)
Jun 10, 2020	65.26	66.19	65.09	65.78	474,522	+0.98(+1.52%)
Jun 09, 2020	64.15	65.05	64.04	64.79	562,915	+0.33(+0.52%)
Jun 08, 2020	63.85	64.46	63.32	64.46	599,410	+0.55(+0.87%)
Jun 05, 2020	62.93	64.16	62.74	63.91	530,376	+1.31(+2.10%)
Jun 04, 2020	62.90	63.32	62.19	62.60	1,664,926	-0.48(-0.76%)
Jun 03, 2020	62.93	63.29	62.66	63.07	754,359	+0.42(+0.67%)
Jun 02, 2020	62.22	62.65	61.50	62.65	1,104,408	+0.49(+0.78%)
Jun 01, 2020	61.73	62.27	61.54	62.16	417,210	+0.27(+0.44%)
May 29, 2020	61.27	62.08	60.86	61.89	411,520	+0.83(+1.35%)
May 28, 2020	60.91	62.20	60.88	61.07	554,660	-0.23(-0.38%)
May 27, 2020	60.87	61.31	59.49	61.30	618,957	+0.28(+0.47%)
May 26, 2020	62.45	62.45	60.94	61.02	1,356,355	-0.16(-0.26%)
May 22, 2020	60.71	61.25	60.50	61.18	258,879	+0.34(+0.55%)
May 21, 2020	61.49	61.79	60.73	60.84	361,653	-0.65(-1.06%)
May 20, 2020	60.90	61.58	60.90	61.49	588,742	+1.47(+2.44%)
May 19, 2020	60.21	60.92	60.03	60.03	2,000,195	-0.06(-0.10%)
May 18, 2020	59.99	60.43	59.77	60.09	2,485,695	+1.18(+2.00%)
May 15, 2020	57.66	58.95	57.60	58.91	378,549	+0.23(+0.40%)
May 14, 2020	57.43	58.68	56.92	58.68	520,729	+0.75(+1.30%)
May 13, 2020	59.12	59.48	57.19	57.92	657,508	-1.13(-1.91%)
May 12, 2020	60.55	60.68	59.05	59.05	468,029	-1.28(-2.13%)
May 11, 2020	59.37	60.66	59.37	60.33	516,321	+0.58(+0.97%)
May 08, 2020	59.31	59.76	58.91	59.75	797,803	+0.93(+1.59%)
May 07, 2020	58.77	59.07	58.53	58.82	405,088	+0.83(+1.43%)
May 06, 2020	58.05	58.54	57.70	57.99	463,707	+0.45(+0.79%)
May 05, 2020	57.37	58.22	57.24	57.54	1,484,875	+0.85(+1.49%)
May 04, 2020	55.61	56.71	55.43	56.69	1,730,537	+0.79(+1.42%)
May 01, 2020	56.29	56.95	55.69	55.90	409,077	-1.65(-2.87%)
Apr 30, 2020	57.89	57.89	57.14	57.56	535,566	-0.02(-0.03%)
Apr 29, 2020	56.47	57.82	56.32	57.57	671,038	+2.28(+4.12%)
Apr 28, 2020	56.89	56.92	55.23	55.30	661,204	-0.91(-1.61%)
Apr 27, 2020	56.46	56.53	55.98	56.20	412,566	+0.40(+0.71%)
Apr 24, 2020	54.94	55.83	54.54	55.81	966,726	+1.06(+1.93%)
Apr 23, 2020	55.20	55.72	54.66	54.75	851,968	-0.32(-0.58%)
Apr 22, 2020	54.24	55.34	54.13	55.07	1,072,541	+2.14(+4.05%)
Apr 21, 2020	54.53	54.65	52.60	52.93	513,044	-2.42(-4.38%)
Apr 20, 2020	55.35	56.17	55.32	55.35	415,183	-0.75(-1.34%)
Apr 17, 2020	56.43	56.43	55.33	56.10	770,531	+0.64(+1.16%)
Apr 16, 2020	55.41	55.64	54.66	55.46	447,889	+0.70(+1.28%)
Apr 15, 2020	54.55	55.12	54.11	54.76	723,709	-0.82(-1.47%)
Apr 14, 2020	54.43	55.69	54.26	55.57	649,599	+2.22(+4.16%)
Apr 13, 2020	52.84	53.35	52.21	53.35	640,925	+0.30(+0.57%)
Apr 09, 2020	53.66	53.81	52.61	53.05	713,138	+0.04(+0.08%)
Apr 08, 2020	52.18	53.13	51.80	53.00	815,774	+1.44(+2.80%)
Apr 07, 2020	53.66	53.66	51.53	51.56	953,973	-0.28(-0.54%)
Apr 06, 2020	50.03	52.13	49.67	51.84	771,561	+3.87(+8.06%)
Apr 03, 2020	48.51	49.05	47.43	47.97	481,531	-0.76(-1.55%)
Apr 02, 2020	47.60	48.81	47.43	48.73	644,751	+0.84(+1.76%)
Apr 01, 2020	48.46	49.44	47.48	47.89	884,275	-2.33(-4.63%)
Mar 31, 2020	50.94	51.90	49.91	50.21	721,991	-0.71(-1.38%)
Mar 30, 2020	49.39	51.05	49.38	50.92	601,731	+2.02(+4.13%)
Mar 27, 2020	49.56	50.39	48.83	48.90	712,731	-2.11(-4.13%)
Mar 26, 2020	48.53	51.17	48.53	51.01	1,547,458	+2.99(+6.22%)
Mar 25, 2020	48.87	50.32	47.48	48.02	911,519	-0.47(-0.97%)
Mar 24, 2020	47.09	48.60	46.80	48.49	932,211	+4.09(+9.21%)
Mar 23, 2020	44.35	45.34	42.90	44.40	1,273,741	-0.13(-0.29%)
Mar 20, 2020	47.43	47.83	44.49	44.53	904,912	-1.85(-3.98%)
Mar 19, 2020	45.37	47.89	44.53	46.38	1,367,312	+0.45(+0.98%)
Mar 18, 2020	44.43	46.63	43.45	45.93	1,933,771	-1.59(-3.35%)
Mar 17, 2020	45.58	48.04	44.01	47.52	1,138,621	+3.04(+6.84%)
Mar 16, 2020	45.33	48.42	44.34	44.48	1,169,845	-7.02(-13.62%)
Mar 13, 2020	49.33	51.60	46.80	51.49	1,602,287	+5.23(+11.29%)
Mar 12, 2020	47.69	50.17	45.89	46.27	1,965,204	-5.09(-9.92%)
Mar 11, 2020	52.67	52.85	50.71	51.36	1,771,704	-2.63(-4.87%)
Mar 10, 2020	52.99	53.99	51.16	53.99	1,328,146	+3.12(+6.12%)
Mar 09, 2020	50.71	53.06	49.35	50.88	2,019,834	-4.12(-7.49%)
Mar 06, 2020	54.45	55.30	53.59	55.00	751,710	-1.31(-2.33%)
Mar 05, 2020	56.57	57.67	55.97	56.31	689,927	-1.83(-3.15%)
Mar 04, 2020	57.01	58.18	56.30	58.14	669,827	+2.23(+4.00%)
Mar 03, 2020	58.38	58.80	55.32	55.90	1,873,185	-2.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.