Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.89	18.89	18.66	18.75	667,782	-0.06(-0.29%)
Mar 29, 2012	18.74	18.83	18.66	18.81	1,869,793	-0.03(-0.18%)
Mar 28, 2012	18.90	18.98	18.73	18.84	2,945,527	-0.04(-0.23%)
Mar 27, 2012	18.89	18.97	18.88	18.88	944,598	+0.01(+0.06%)
Mar 26, 2012	18.68	18.87	18.66	18.87	490,433	+0.28(+1.52%)
Mar 23, 2012	18.58	18.61	18.48	18.59	273,535	+0.01(+0.07%)
Mar 22, 2012	18.53	18.63	18.50	18.58	753,718	-0.07(-0.40%)
Mar 21, 2012	18.65	18.75	18.62	18.65	635,810	-0.00(-0.01%)
Mar 20, 2012	18.57	18.67	18.48	18.65	1,237,737	-0.01(-0.04%)
Mar 19, 2012	18.56	18.70	18.49	18.66	1,332,545	+0.15(+0.79%)
Mar 16, 2012	18.56	18.57	18.47	18.51	506,620	-0.02(-0.12%)
Mar 15, 2012	18.52	18.57	18.44	18.54	749,862	+0.07(+0.39%)
Mar 14, 2012	18.37	18.54	18.32	18.46	1,319,623	+0.10(+0.54%)
Mar 13, 2012	18.09	18.36	18.09	18.36	774,627	+0.38(+2.10%)
Mar 12, 2012	17.97	18.00	17.90	17.99	365,309	+0.02(+0.13%)
Mar 09, 2012	17.92	18.00	17.92	17.96	316,162	+0.08(+0.44%)
Mar 08, 2012	17.81	17.92	17.75	17.88	360,278	+0.19(+1.08%)
Mar 07, 2012	17.64	17.74	17.62	17.69	1,833,483	+0.14(+0.80%)
Mar 06, 2012	17.56	17.58	17.44	17.55	824,575	-0.19(-1.07%)
Mar 05, 2012	17.94	17.94	17.67	17.74	837,543	-0.20(-1.11%)
Mar 02, 2012	17.95	18.04	17.90	17.94	843,719	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.