Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.68	16.74	16.66	16.73	403,791	+0.01(+0.05%)
Mar 27, 2013	16.64	16.74	16.61	16.72	583,553	-0.04(-0.25%)
Mar 26, 2013	16.73	16.77	16.69	16.76	378,154	+0.09(+0.52%)
Mar 25, 2013	16.80	16.82	16.61	16.67	462,832	-0.05(-0.30%)
Mar 22, 2013	16.66	16.74	16.66	16.72	558,063	+0.10(+0.60%)
Mar 21, 2013	16.66	16.71	16.60	16.62	496,489	-0.23(-1.36%)
Mar 20, 2013	16.86	16.89	16.80	16.85	386,168	+0.09(+0.53%)
Mar 19, 2013	16.86	16.90	16.62	16.76	2,176,321	-0.05(-0.28%)
Mar 18, 2013	16.68	16.88	16.64	16.81	409,278	+0.00(+0.00%)
Mar 15, 2013	16.84	16.87	16.77	16.81	384,925	-0.03(-0.20%)
Mar 14, 2013	16.79	16.85	16.79	16.85	669,210	+0.12(+0.73%)
Mar 13, 2013	16.71	16.79	16.64	16.72	370,827	+0.02(+0.12%)
Mar 12, 2013	16.74	16.77	16.64	16.70	270,381	-0.10(-0.57%)
Mar 11, 2013	16.71	16.80	16.64	16.80	524,011	+0.08(+0.46%)
Mar 08, 2013	16.76	16.79	16.67	16.72	1,325,909	+0.01(+0.07%)
Mar 07, 2013	16.66	16.74	16.65	16.71	2,259,419	+0.05(+0.33%)
Mar 06, 2013	16.69	16.69	16.62	16.66	344,206	+0.01(+0.05%)
Mar 05, 2013	16.48	16.68	16.48	16.65	467,038	+0.26(+1.61%)
Mar 04, 2013	16.30	16.40	16.27	16.38	407,665	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.