Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.48	26.58	26.41	26.45	1,016,296	-0.04(-0.15%)
Mar 30, 2016	26.47	26.66	26.42	26.49	809,910	+0.17(+0.65%)
Mar 29, 2016	25.85	26.33	25.80	26.32	869,625	+0.43(+1.67%)
Mar 28, 2016	26.01	26.01	25.84	25.89	2,277,733	-0.06(-0.22%)
Mar 24, 2016	25.80	25.95	25.95	25.95	729,253	+0.02(+0.07%)
Mar 23, 2016	26.11	26.14	25.87	25.93	774,026	-0.30(-1.13%)
Mar 22, 2016	26.05	26.31	26.03	26.22	1,132,771	+0.06(+0.24%)
Mar 21, 2016	26.02	26.18	26.02	26.16	954,020	+0.07(+0.25%)
Mar 18, 2016	26.14	26.15	25.96	26.10	2,126,695	+0.07(+0.26%)
Mar 17, 2016	25.85	26.09	25.84	26.03	542,701	+0.10(+0.38%)
Mar 16, 2016	25.57	25.96	25.56	25.93	1,163,413	+0.33(+1.29%)
Mar 15, 2016	25.45	25.62	25.40	25.60	801,461	+0.07(+0.27%)
Mar 14, 2016	25.43	25.59	25.40	25.53	869,080	-0.01(-0.03%)
Mar 11, 2016	25.32	25.54	25.28	25.54	542,361	+0.45(+1.79%)
Mar 10, 2016	25.24	25.36	24.77	25.09	1,148,310	-0.04(-0.15%)
Mar 09, 2016	24.99	25.14	24.92	25.12	977,889	+0.25(+0.99%)
Mar 08, 2016	24.89	25.10	24.82	24.88	939,044	-0.18(-0.72%)
Mar 07, 2016	25.08	25.18	24.89	25.06	1,102,543	-0.14(-0.55%)
Mar 04, 2016	25.17	25.35	25.02	25.20	526,547	+0.09(+0.35%)
Mar 03, 2016	25.13	25.13	24.91	25.11	644,711	-0.00(-0.02%)
Mar 02, 2016	25.00	25.11	24.92	25.11	804,397	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.