US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.63 10.63 10.53 10.59 268,496 -0.08(-0.73%)
Mar 30, 2004 10.59 10.66 10.53 10.66 315,113 +0.02(+0.19%)
Mar 29, 2004 10.59 10.70 10.58 10.64 207,535 +0.16(+1.51%)
Mar 26, 2004 10.46 10.59 10.45 10.49 356,351 -0.02(-0.21%)
Mar 25, 2004 10.27 10.54 10.26 10.51 243,394 +0.33(+3.29%)
Mar 24, 2004 10.14 10.26 10.07 10.17 329,905 +0.08(+0.77%)
Mar 23, 2004 10.15 10.21 10.03 10.10 485,445 +0.03(+0.27%)
Mar 22, 2004 10.11 10.15 9.990 10.07 379,211 -0.14(-1.36%)
Mar 19, 2004 10.38 10.45 10.21 10.21 471,101 -0.20(-1.89%)
Mar 18, 2004 10.45 10.51 10.31 10.40 337,973 -0.09(-0.89%)
Mar 17, 2004 10.45 10.55 10.45 10.50 186,916 +0.10(+0.94%)
Mar 16, 2004 10.44 10.45 10.24 10.40 288,667 +0.05(+0.45%)
Mar 15, 2004 10.48 10.48 10.30 10.35 597,057 -0.17(-1.59%)
Mar 12, 2004 10.41 10.54 10.41 10.52 287,770 +0.19(+1.84%)
Mar 11, 2004 10.34 10.54 10.27 10.33 1,056,055 -0.07(-0.66%)
Mar 10, 2004 10.56 10.65 10.40 10.40 490,375 -0.18(-1.67%)
Mar 09, 2004 10.59 10.64 10.47 10.57 630,675 -0.02(-0.23%)
Mar 08, 2004 10.93 10.98 10.60 10.60 665,637 -0.35(-3.24%)
Mar 05, 2004 10.84 11.04 10.84 10.95 440,620 -0.02(-0.20%)
Mar 04, 2004 10.90 10.98 10.86 10.98 230,395 +0.08(+0.72%)
Mar 03, 2004 10.95 10.95 10.81 10.90 313,768 -0.06(-0.55%)
Mar 02, 2004 11.05 11.12 10.96 10.96 592,574 -0.09(-0.83%)
Mar 01, 2004 10.89 11.06 10.88 11.05 415,519 +0.13(+1.21%)
Feb 27, 2004 10.97 11.02 10.85 10.92 152,401 -0.05(-0.43%)
Feb 26, 2004 10.89 11.04 10.83 10.97 201,260 +0.03(+0.31%)
Feb 25, 2004 10.81 10.93 10.81 10.93 156,436 +0.18(+1.66%)
Feb 24, 2004 10.70 10.87 10.68 10.75 629,330 -0.01(-0.12%)
Feb 23, 2004 11.04 11.05 10.72 10.77 600,642 -0.22(-2.01%)
Feb 20, 2004 11.10 11.11 10.89 10.99 1,606,944 -0.08(-0.77%)
Feb 19, 2004 11.33 11.36 11.05 11.07 390,866 -0.19(-1.70%)
Feb 18, 2004 11.28 11.33 11.21 11.26 84,717 +0.02(+0.16%)
Feb 17, 2004 11.21 11.30 11.17 11.25 151,953 +0.13(+1.18%)
Feb 13, 2004 11.34 11.34 11.08 11.11 155,091 -0.09(-0.84%)
Feb 12, 2004 11.31 11.36 11.20 11.21 182,882 -0.08(-0.73%)
Feb 11, 2004 11.27 11.36 11.23 11.29 305,700 +0.06(+0.54%)
Feb 10, 2004 11.19 11.28 11.16 11.23 129,541 +0.06(+0.52%)
Feb 09, 2004 11.42 11.49 11.15 11.17 274,771 -0.05(-0.44%)
Feb 06, 2004 11.07 11.23 10.99 11.22 570,162 +0.25(+2.30%)
Feb 05, 2004 11.01 11.04 10.89 10.97 328,560 +0.04(+0.33%)
Feb 04, 2004 11.07 11.11 10.92 10.93 714,944 -0.36(-3.20%)
Feb 03, 2004 11.22 11.32 11.21 11.30 225,465 +0.04(+0.40%)
Feb 02, 2004 11.37 11.40 11.19 11.25 201,260 -0.02(-0.14%)
Jan 30, 2004 11.27 11.38 11.23 11.27 291,804 +0.00(+0.00%)
Jan 29, 2004 11.43 11.45 11.12 11.27 666,086 -0.13(-1.17%)
Jan 28, 2004 11.67 11.69 11.36 11.40 322,285 -0.17(-1.45%)
Jan 27, 2004 11.76 11.80 11.52 11.57 232,637 -0.21(-1.74%)
Jan 26, 2004 11.61 11.78 11.55 11.77 151,057 +0.23(+1.97%)
Jan 23, 2004 11.60 11.71 11.49 11.55 414,174 -0.09(-0.75%)
Jan 22, 2004 11.84 11.84 11.58 11.63 878,552 -0.13(-1.14%)
Jan 21, 2004 11.80 11.81 11.65 11.77 235,326 -0.12(-1.05%)
Jan 20, 2004 11.94 11.94 11.82 11.89 413,278 +0.04(+0.32%)
Jan 16, 2004 11.72 11.88 11.72 11.85 411,485 +0.23(+2.00%)
Jan 15, 2004 11.58 11.76 11.50 11.62 921,135 +0.01(+0.10%)
Jan 14, 2004 11.53 11.61 11.48 11.61 227,258 +0.14(+1.23%)
Jan 13, 2004 11.69 11.69 11.40 11.47 255,049 -0.20(-1.70%)
Jan 12, 2004 11.53 11.67 11.44 11.67 385,039 +0.18(+1.55%)
Jan 09, 2004 11.46 11.64 11.43 11.49 259,531 -0.10(-0.83%)
Jan 08, 2004 11.47 11.59 11.38 11.59 571,507 +0.21(+1.82%)
Jan 07, 2004 11.27 11.38 11.20 11.38 258,635 +0.12(+1.09%)
Jan 06, 2004 11.14 11.28 11.09 11.26 169,435 +0.08(+0.70%)
Jan 05, 2004 11.02 11.19 11.02 11.18 293,597 +0.31(+2.90%)
Jan 02, 2004 10.94 10.98 10.81 10.86 217,396 +0.04(+0.37%)
Dec 31, 2003 10.90 10.91 10.78 10.82 445,551 -0.05(-0.49%)
Dec 30, 2003 10.89 10.90 10.82 10.88 207,983 +0.00(+0.00%)
Dec 29, 2003 10.76 10.90 10.74 10.88 159,573 +0.16(+1.48%)
Dec 26, 2003 10.70 10.75 10.68 10.72 326,319 +0.06(+0.52%)
Dec 24, 2003 10.68 10.72 10.63 10.66 88,751 -0.02(-0.23%)
Dec 23, 2003 10.61 10.71 10.61 10.69 357,248 +0.10(+0.91%)
Dec 22, 2003 10.63 10.63 10.53 10.59 532,510 -0.01(-0.06%)
Dec 19, 2003 10.60 10.65 10.53 10.60 246,532 -0.04(-0.40%)
Dec 18, 2003 10.49 10.66 10.49 10.64 285,529 +0.27(+2.58%)
Dec 17, 2003 10.41 10.46 10.34 10.37 232,637 -0.10(-0.98%)
Dec 16, 2003 10.44 10.50 10.32 10.47 1,248,799 -0.02(-0.23%)
Dec 15, 2003 10.77 10.77 10.50 10.50 764,250 -0.12(-1.18%)
Dec 12, 2003 10.60 10.62 10.52 10.62 183,330 +0.03(+0.25%)
Dec 11, 2003 10.41 10.62 10.38 10.60 175,262 +0.20(+1.95%)
Dec 10, 2003 10.38 10.42 10.27 10.39 329,457 +0.08(+0.74%)
Dec 09, 2003 10.65 10.65 10.32 10.32 251,463 -0.31(-2.92%)
Dec 08, 2003 10.63 10.64 10.49 10.63 212,914 +0.04(+0.34%)
Dec 05, 2003 10.64 10.65 10.54 10.59 151,505 -0.21(-1.90%)
Dec 04, 2003 10.78 10.80 10.78 10.80 247,429 +0.04(+0.42%)
Dec 03, 2003 10.88 10.88 10.75 10.75 202,604 -0.02(-0.15%)
Dec 02, 2003 10.82 10.85 10.77 10.77 301,666 -0.04(-0.41%)
Dec 01, 2003 10.83 10.83 10.78 10.81 125,955 +0.09(+0.81%)
Nov 28, 2003 10.66 10.74 10.65 10.73 126,403 +0.06(+0.59%)
Nov 26, 2003 10.70 10.70 10.51 10.66 160,022 +0.08(+0.78%)
Nov 25, 2003 10.64 10.70 10.58 10.58 229,051 -0.03(-0.25%)
Nov 24, 2003 10.46 10.66 10.46 10.61 178,399 +0.31(+3.06%)
Nov 21, 2003 10.30 10.37 10.30 10.29 240,257 +0.01(+0.13%)
Nov 20, 2003 10.30 10.49 10.24 10.28 233,085 -0.12(-1.12%)
Nov 19, 2003 10.36 10.42 10.26 10.40 263,565 +0.14(+1.41%)
Nov 18, 2003 10.54 10.55 10.25 10.25 684,464 -0.18(-1.69%)
Nov 17, 2003 10.41 10.44 10.30 10.43 188,261 -0.12(-1.12%)
Nov 14, 2003 10.83 10.83 10.55 10.55 105,336 -0.25(-2.31%)
Nov 13, 2003 10.80 10.85 10.74 10.80 136,265 -0.06(-0.53%)
Nov 12, 2003 10.72 10.87 10.71 10.85 1,581,842 +0.26(+2.44%)
Nov 11, 2003 10.63 10.65 10.58 10.59 369,798 -0.06(-0.57%)
Nov 10, 2003 10.80 10.83 10.65 10.65 201,708 -0.19(-1.71%)
Nov 07, 2003 10.87 10.98 10.84 10.84 376,074 -0.03(-0.25%)
Nov 06, 2003 10.82 10.92 10.73 10.87 184,227 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.68 10.76 89,199 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.68 10.72 332,146 -0.08(-0.76%)
Nov 03, 2003 10.63 10.81 10.62 10.81 264,551 +0.25(+2.41%)
Oct 31, 2003 10.58 10.60 10.51 10.55 85,614 +0.00(+0.00%)
Oct 30, 2003 10.60 10.65 10.55 10.55 441,517 -0.00(-0.02%)
Oct 29, 2003 10.52 10.57 10.48 10.55 247,877 +0.05(+0.47%)
Oct 28, 2003 10.30 10.51 10.30 10.51 128,645 +0.31(+3.09%)
Oct 27, 2003 10.22 10.26 10.14 10.19 155,987 +0.10(+0.95%)
Oct 24, 2003 10.10 10.14 9.943 10.10 473,342 -0.20(-1.95%)
Oct 23, 2003 10.22 10.33 10.22 10.30 190,950 -0.10(-0.99%)
Oct 22, 2003 10.49 10.49 10.37 10.40 164,952 -0.17(-1.58%)
Oct 21, 2003 10.59 10.65 10.52 10.57 324,078 +0.05(+0.44%)
Oct 20, 2003 10.45 10.52 10.35 10.52 216,948 +0.12(+1.18%)
Oct 17, 2003 10.55 10.55 10.35 10.40 246,532 -0.12(-1.17%)
Oct 16, 2003 10.49 10.56 10.47 10.52 99,061 -0.01(-0.13%)
Oct 15, 2003 10.71 10.71 10.53 10.53 311,975 +0.04(+0.43%)
Oct 14, 2003 10.40 10.43 10.40 10.49 190,054 -0.02(-0.17%)
Oct 13, 2003 10.51 10.51 10.49 10.51 511,891 +0.13(+1.29%)
Oct 10, 2003 10.41 10.44 10.32 10.37 115,197 -0.01(-0.13%)
Oct 09, 2003 10.45 10.52 10.33 10.38 479,617 +0.09(+0.89%)
Oct 08, 2003 10.37 10.37 10.23 10.29 134,024 -0.02(-0.22%)
Oct 07, 2003 10.22 10.32 10.17 10.32 902,757 +0.10(+0.94%)
Oct 06, 2003 10.12 10.25 10.12 10.22 161,815 +0.10(+0.99%)
Oct 03, 2003 10.06 10.22 10.06 10.12 143,437 +0.29(+2.97%)
Oct 02, 2003 9.870 9.872 9.792 9.827 294,942 +0.02(+0.16%)
Oct 01, 2003 9.676 9.854 9.676 9.812 565,680 +0.19(+1.97%)
Sep 30, 2003 9.738 9.738 9.589 9.622 352,317 -0.25(-2.53%)
Sep 29, 2003 9.816 9.872 9.711 9.872 94,578 +0.19(+1.96%)
Sep 26, 2003 9.749 9.859 9.698 9.682 2,397,193 -0.06(-0.57%)
Sep 25, 2003 9.905 9.992 9.718 9.738 197,674 -0.16(-1.64%)
Sep 24, 2003 10.17 10.20 9.852 9.901 322,285 -0.32(-3.16%)
Sep 23, 2003 10.19 10.25 10.13 10.22 1,289,141 +0.11(+1.06%)
Sep 22, 2003 10.35 10.18 10.04 10.12 847,623 -0.23(-2.26%)
Sep 19, 2003 10.31 10.35 10.25 10.35 708,220 +0.00(+0.04%)
Sep 18, 2003 10.10 10.34 10.10 10.35 307,941 +0.19(+1.82%)
Sep 17, 2003 10.18 10.26 10.10 10.16 200,811 -0.01(-0.13%)
Sep 16, 2003 9.946 10.20 10.02 10.18 116,542 +0.25(+2.49%)
Sep 15, 2003 10.04 10.05 9.888 9.928 130,438 -0.06(-0.65%)
Sep 12, 2003 9.816 10.00 9.774 9.992 187,364 +0.08(+0.83%)
Sep 11, 2003 9.881 10.00 9.760 9.910 138,058 +0.08(+0.84%)
Sep 10, 2003 10.03 10.06 9.783 9.827 349,628 -0.35(-3.48%)
Sep 09, 2003 10.25 10.27 10.12 10.18 220,982 -0.05(-0.48%)
Sep 08, 2003 10.17 10.28 10.16 10.23 422,243 +0.13(+1.26%)
Sep 05, 2003 10.07 10.24 10.02 10.10 1,306,622 -0.04(-0.35%)
Sep 04, 2003 10.02 10.14 10.01 10.14 240,705 +0.11(+1.11%)
Sep 03, 2003 9.995 10.09 9.963 10.03 857,036 +0.10(+1.03%)
Sep 02, 2003 9.783 9.925 9.698 9.925 760,665 +0.22(+2.30%)
Aug 29, 2003 9.635 9.727 9.606 9.702 99,509 +0.05(+0.55%)
Aug 28, 2003 9.633 9.680 9.526 9.649 89,648 +0.07(+0.72%)
Aug 27, 2003 9.493 9.591 9.464 9.580 114,301 +0.10(+1.04%)
Aug 26, 2003 9.392 9.482 9.272 9.482 231,740 +0.06(+0.62%)
Aug 25, 2003 9.426 9.446 9.350 9.424 141,644 -0.04(-0.42%)
Aug 22, 2003 9.660 9.760 9.464 9.464 395,348 +0.03(+0.28%)
Aug 21, 2003 9.424 9.490 9.316 9.437 101,302 +0.08(+0.91%)
Aug 20, 2003 9.270 9.412 9.270 9.352 187,812 -0.01(-0.07%)
Aug 19, 2003 9.312 9.390 9.227 9.359 199,019 +0.15(+1.67%)
Aug 18, 2003 9.013 9.258 9.013 9.205 189,605 +0.23(+2.51%)
Aug 15, 2003 8.924 8.988 8.924 8.980 185,123 +0.02(+0.17%)
Aug 14, 2003 8.901 9.013 8.848 8.964 92,785 +0.02(+0.22%)
Aug 13, 2003 8.935 8.980 8.857 8.944 790,248 +0.03(+0.35%)
Aug 12, 2003 8.801 8.913 8.761 8.913 124,162 +0.20(+2.28%)
Aug 11, 2003 8.667 8.821 8.667 8.714 87,855 +0.03(+0.31%)
Aug 08, 2003 8.790 8.808 8.611 8.687 649,501 -0.03(-0.33%)
Aug 07, 2003 8.756 8.790 8.678 8.716 574,645 -0.06(-0.69%)
Aug 06, 2003 8.768 8.877 8.669 8.777 435,242 -0.04(-0.43%)
Aug 05, 2003 9.082 9.082 8.814 8.814 324,974 -0.30(-3.26%)
Aug 04, 2003 9.035 9.125 8.937 9.111 194,536 +0.05(+0.59%)
Aug 01, 2003 9.080 9.136 9.046 9.058 238,912 -0.06(-0.61%)
Jul 31, 2003 9.147 9.290 9.091 9.113 307,493 +0.13(+1.49%)
Jul 30, 2003 9.069 9.102 8.980 8.980 209,776 -0.13(-1.44%)
Jul 29, 2003 9.147 9.178 9.017 9.111 95,923 -0.04(-0.49%)
Jul 28, 2003 9.180 9.212 9.093 9.156 76,649 +0.04(+0.42%)
Jul 25, 2003 8.991 9.147 8.837 9.118 260,876 +0.19(+2.12%)
Jul 24, 2003 9.180 9.223 8.928 8.928 111,163 -0.15(-1.69%)
Jul 23, 2003 9.058 9.145 8.968 9.082 227,706 +0.04(+0.49%)
Jul 22, 2003 9.013 9.091 8.946 9.038 375,625 +0.23(+2.56%)
Jul 21, 2003 8.968 8.968 8.790 8.812 1,234,904 -0.23(-2.49%)
Jul 18, 2003 9.102 9.122 8.937 9.038 147,919 +0.02(+0.27%)
Jul 17, 2003 9.129 9.189 8.962 9.013 271,634 -0.33(-3.58%)
Jul 16, 2003 9.424 9.426 9.236 9.348 394,900 -0.02(-0.24%)
Jul 15, 2003 9.448 9.466 9.285 9.370 192,295 +0.01(+0.12%)
Jul 14, 2003 9.403 9.535 9.303 9.359 1,178,425 +0.12(+1.33%)
Jul 11, 2003 9.180 9.301 9.149 9.236 953,408 +0.11(+1.20%)
Jul 10, 2003 9.270 9.278 9.071 9.127 841,796 -0.24(-2.60%)
Jul 09, 2003 9.359 9.459 9.258 9.370 995,095 +0.05(+0.57%)
Jul 08, 2003 9.214 9.370 9.136 9.316 934,134 +0.08(+0.87%)
Jul 07, 2003 9.080 9.258 9.038 9.236 349,628 +0.35(+3.89%)
Jul 03, 2003 8.879 9.022 8.879 8.890 160,022 -0.07(-0.75%)
Jul 02, 2003 8.801 8.991 8.801 8.957 205,742 +0.24(+2.79%)
Jul 01, 2003 8.623 8.765 8.491 8.714 710,910 +0.10(+1.17%)
Jun 30, 2003 8.756 8.779 8.600 8.614 407,451 -0.01(-0.13%)
Jun 27, 2003 8.723 8.832 8.625 8.625 173,021 -0.09(-1.00%)
Jun 26, 2003 8.556 8.723 8.556 8.712 235,326 +0.17(+1.98%)
Jun 25, 2003 8.634 8.732 8.520 8.542 283,736 -0.05(-0.55%)
Jun 24, 2003 8.578 8.690 8.520 8.589 173,917 -0.05(-0.62%)
Jun 23, 2003 8.823 8.830 8.567 8.643 826,108 -0.23(-2.64%)
Jun 20, 2003 8.957 8.982 8.801 8.877 1,232,662 -0.04(-0.40%)
Jun 19, 2003 9.087 9.127 8.906 8.913 300,321 -0.12(-1.33%)
Jun 18, 2003 8.846 9.069 8.781 9.033 443,758 +0.14(+1.61%)
Jun 17, 2003 8.890 8.935 8.823 8.890 339,318 +0.03(+0.38%)
Jun 16, 2003 8.723 8.857 8.625 8.857 574,645 +0.23(+2.72%)
Jun 13, 2003 8.893 8.893 8.600 8.623 339,318 -0.22(-2.45%)
Jun 12, 2003 8.901 8.901 8.783 8.839 417,760 +0.00(+0.05%)
Jun 11, 2003 8.645 8.843 8.645 8.835 184,675 +0.06(+0.66%)
Jun 10, 2003 8.745 8.777 8.636 8.777 120,128 +0.15(+1.79%)
Jun 09, 2003 8.734 8.866 8.589 8.623 212,018 -0.17(-1.88%)
Jun 06, 2003 9.049 9.156 8.743 8.788 1,580,497 -0.05(-0.56%)
Jun 05, 2003 8.756 8.866 8.669 8.837 911,722 +0.00(+0.03%)
Jun 04, 2003 8.707 8.897 8.669 8.835 996,888 +0.18(+2.09%)
Jun 03, 2003 8.589 8.694 8.545 8.654 1,391,788 +0.02(+0.23%)
Jun 02, 2003 8.801 8.812 8.589 8.634 1,429,440 -0.04(-0.49%)
May 30, 2003 8.656 8.698 8.591 8.676 238,464 +0.09(+1.04%)
May 29, 2003 8.511 8.687 8.489 8.587 320,492 +0.11(+1.26%)
May 28, 2003 8.489 8.542 8.411 8.480 1,799,687 +0.07(+0.82%)
May 27, 2003 8.132 8.464 8.132 8.411 176,606 +0.25(+3.03%)
May 23, 2003 8.103 8.196 8.103 8.163 992,405 +0.04(+0.52%)
May 22, 2003 8.076 8.196 8.076 8.121 106,681 +0.04(+0.55%)
May 21, 2003 8.076 8.096 7.980 8.076 890,654 -0.03(-0.36%)
May 20, 2003 8.132 8.196 8.009 8.105 955,649 +0.03(+0.36%)
May 19, 2003 8.321 8.350 8.067 8.076 901,860 -0.31(-3.72%)
May 16, 2003 8.455 8.478 8.348 8.388 213,362 -0.09(-1.03%)
May 15, 2003 8.513 8.553 8.393 8.475 354,558 +0.08(+0.93%)
May 14, 2003 8.500 8.500 8.301 8.397 251,911 -0.01(-0.11%)
May 13, 2003 8.384 8.473 8.346 8.406 268,496 -0.03(-0.37%)
May 12, 2003 8.288 8.464 8.257 8.437 311,079 +0.12(+1.42%)
May 09, 2003 8.199 8.319 8.179 8.319 129,093 +0.26(+3.27%)
May 08, 2003 8.098 8.196 8.056 8.056 256,842 -0.15(-1.85%)
May 07, 2003 8.279 8.328 8.156 8.208 134,472 -0.12(-1.50%)
May 06, 2003 8.188 8.399 8.188 8.333 487,686 +0.17(+2.05%)
May 05, 2003 8.199 8.299 8.147 8.165 270,289 +0.04(+0.55%)
May 02, 2003 7.964 8.165 7.964 8.121 214,259 +0.15(+1.82%)
May 01, 2003 7.886 7.987 7.822 7.976 1,906,369 +0.11(+1.39%)
Apr 30, 2003 7.953 7.985 7.866 7.866 1,074,433 -0.14(-1.76%)
Apr 29, 2003 7.976 8.085 7.877 8.007 182,434 +0.12(+1.47%)
Apr 28, 2003 7.719 7.931 7.719 7.891 109,370 +0.19(+2.52%)
Apr 25, 2003 7.853 7.873 7.697 7.697 129,989 -0.20(-2.54%)
Apr 24, 2003 7.898 7.976 7.855 7.898 165,849 -0.10(-1.23%)
Apr 23, 2003 7.942 8.018 7.866 7.996 130,438 +0.06(+0.76%)
Apr 22, 2003 7.719 7.962 7.699 7.935 386,383 +0.16(+2.10%)
Apr 21, 2003 7.764 7.808 7.719 7.773 153,746 +0.03(+0.43%)
Apr 17, 2003 7.585 7.775 7.570 7.739 274,771 +0.14(+1.79%)
Apr 16, 2003 7.641 7.750 7.554 7.603 753,941 +0.08(+1.13%)
Apr 15, 2003 7.384 7.529 7.384 7.518 164,504 +0.11(+1.44%)
Apr 14, 2003 7.262 7.463 7.230 7.411 200,363 +0.19(+2.59%)
Apr 11, 2003 7.407 7.449 7.219 7.224 85,614 -0.10(-1.43%)
Apr 10, 2003 7.284 7.335 7.206 7.329 117,439 +0.06(+0.77%)
Apr 09, 2003 7.418 7.527 7.253 7.273 286,426 -0.17(-2.25%)
Apr 08, 2003 7.496 7.525 7.407 7.440 267,151 -0.08(-1.13%)
Apr 07, 2003 7.831 7.857 7.509 7.525 1,496,228 +0.04(+0.54%)
Apr 04, 2003 7.596 7.637 7.429 7.485 217,396 -0.10(-1.32%)
Apr 03, 2003 7.630 7.739 7.541 7.585 2,594,867 -0.03(-0.38%)
Apr 02, 2003 7.485 7.625 7.442 7.614 262,669 +0.39(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.