Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.03	51.99	50.00	50.31	720,643	-0.71(-1.38%)
Mar 30, 2020	49.48	51.14	49.47	51.01	600,607	+2.02(+4.13%)
Mar 27, 2020	49.66	50.49	48.92	48.99	711,400	-2.11(-4.13%)
Mar 26, 2020	48.62	51.26	48.62	51.10	1,544,567	+2.99(+6.22%)
Mar 25, 2020	48.96	50.42	47.57	48.11	909,816	-0.61(-1.24%)
Mar 24, 2020	47.31	48.82	47.02	48.71	927,912	+4.11(+9.21%)
Mar 23, 2020	44.56	45.55	43.10	44.61	1,267,867	-0.13(-0.29%)
Mar 20, 2020	47.64	48.06	44.70	44.74	900,739	-1.85(-3.98%)
Mar 19, 2020	45.58	48.11	44.73	46.59	1,361,007	+0.45(+0.98%)
Mar 18, 2020	44.64	46.85	43.65	46.14	1,924,854	-1.60(-3.35%)
Mar 17, 2020	45.79	48.26	44.21	47.74	1,133,370	+3.05(+6.84%)
Mar 16, 2020	45.54	48.65	44.55	44.68	1,164,451	-7.05(-13.62%)
Mar 13, 2020	49.56	51.84	47.02	51.73	1,594,898	+5.25(+11.30%)
Mar 12, 2020	47.91	50.40	46.10	46.48	1,956,142	-5.12(-9.92%)
Mar 11, 2020	52.92	53.09	50.94	51.60	1,763,534	-2.64(-4.87%)
Mar 10, 2020	53.23	54.24	51.40	54.24	1,322,021	+3.13(+6.12%)
Mar 09, 2020	50.95	53.30	49.58	51.11	2,010,520	-4.14(-7.49%)
Mar 06, 2020	54.70	55.56	53.83	55.25	748,244	-1.32(-2.33%)
Mar 05, 2020	56.83	57.94	56.23	56.57	686,745	-1.84(-3.15%)
Mar 04, 2020	57.28	58.45	56.56	58.41	666,738	+2.25(+4.00%)
Mar 03, 2020	58.65	59.07	55.58	56.16	1,864,547	-2.10(-3.60%)
Mar 02, 2020	56.35	58.29	55.31	58.26	919,205	+2.63(+4.72%)
Feb 28, 2020	52.82	55.79	52.68	55.63	2,366,729	+0.74(+1.34%)
Feb 27, 2020	56.13	57.30	54.90	54.90	2,058,135	-3.16(-5.44%)
Feb 26, 2020	57.95	59.22	57.64	58.05	1,048,164	+0.30(+0.51%)
Feb 25, 2020	59.93	60.10	57.54	57.76	2,714,426	-1.60(-2.69%)
Feb 24, 2020	59.17	60.15	58.45	59.36	1,755,145	-2.62(-4.23%)
Feb 21, 2020	63.17	63.17	61.68	61.98	1,098,780	-1.50(-2.37%)
Feb 20, 2020	64.02	64.16	62.66	63.48	538,032	-0.67(-1.05%)
Feb 19, 2020	63.87	64.24	63.86	64.15	409,395	+0.64(+1.01%)
Feb 18, 2020	63.16	63.56	63.09	63.51	307,678	-0.16(-0.25%)
Feb 14, 2020	63.56	63.77	63.36	63.67	306,210	+0.21(+0.33%)
Feb 13, 2020	63.18	63.77	63.08	63.46	459,243	-0.20(-0.32%)
Feb 12, 2020	63.39	63.68	63.10	63.67	861,892	+0.68(+1.09%)
Feb 11, 2020	63.60	63.65	62.77	62.98	524,535	-0.16(-0.26%)
Feb 10, 2020	61.98	63.14	61.91	63.14	271,828	+0.85(+1.37%)
Feb 07, 2020	62.48	62.76	62.11	62.29	353,382	-0.47(-0.75%)
Feb 06, 2020	62.35	62.76	62.09	62.76	447,364	+0.67(+1.09%)
Feb 05, 2020	62.79	62.79	61.71	62.09	596,659	+0.27(+0.44%)
Feb 04, 2020	61.27	61.82	61.03	61.82	347,998	+1.39(+2.30%)
Feb 03, 2020	59.67	60.47	59.67	60.43	335,969	+0.87(+1.45%)
Jan 31, 2020	60.98	60.98	59.36	59.56	683,179	-1.54(-2.52%)
Jan 30, 2020	60.62	61.11	60.30	61.10	815,509	+0.25(+0.41%)
Jan 29, 2020	61.19	61.23	60.61	60.86	371,877	+0.18(+0.30%)
Jan 28, 2020	60.08	60.81	59.92	60.67	491,584	+1.09(+1.83%)
Jan 27, 2020	59.53	59.92	59.25	59.58	986,478	-1.45(-2.37%)
Jan 24, 2020	61.85	61.92	60.80	61.02	575,416	-0.33(-0.54%)
Jan 23, 2020	61.16	61.38	60.92	61.36	229,308	+0.27(+0.45%)
Jan 22, 2020	61.27	61.49	61.03	61.09	365,696	+0.21(+0.34%)
Jan 21, 2020	60.70	61.17	60.70	60.88	293,779	-0.04(-0.07%)
Jan 17, 2020	60.85	60.96	60.49	60.92	301,330	+0.38(+0.63%)
Jan 16, 2020	60.19	60.55	60.10	60.54	340,243	+0.75(+1.25%)
Jan 15, 2020	59.83	60.11	59.58	59.79	366,924	+0.01(+0.01%)
Jan 14, 2020	60.09	60.16	59.70	59.78	532,188	-0.35(-0.59%)
Jan 13, 2020	59.58	60.13	59.58	60.13	373,455	+0.80(+1.36%)
Jan 10, 2020	59.68	59.73	59.21	59.33	488,392	-0.10(-0.17%)
Jan 09, 2020	59.32	59.43	59.02	59.43	411,469	+0.67(+1.14%)
Jan 08, 2020	58.23	59.00	58.18	58.76	484,313	+0.58(+1.00%)
Jan 07, 2020	58.24	58.41	58.03	58.18	294,613	+0.02(+0.04%)
Jan 06, 2020	57.23	58.18	57.09	58.16	336,124	+0.36(+0.62%)
Jan 03, 2020	57.59	58.16	57.59	57.80	383,068	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.