Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.852	7.885	7.727	7.789	120,128	-0.18(-2.20%)
Mar 28, 2003	8.007	8.137	7.964	7.964	118,876	-0.17(-2.09%)
Mar 27, 2003	8.091	8.197	7.988	8.134	147,657	-0.04(-0.47%)
Mar 26, 2003	8.218	8.245	8.115	8.173	552,673	-0.02(-0.26%)
Mar 25, 2003	8.127	8.295	8.058	8.194	381,657	+0.06(+0.71%)
Mar 24, 2003	8.223	8.247	8.079	8.137	441,304	-0.32(-3.83%)
Mar 21, 2003	8.475	8.508	8.333	8.461	448,812	+0.14(+1.73%)
Mar 20, 2003	8.180	8.427	8.154	8.317	446,310	+0.03(+0.32%)
Mar 19, 2003	8.355	8.360	8.139	8.290	3,078,705	-0.05(-0.57%)
Mar 18, 2003	8.343	8.357	8.166	8.338	1,104,096	+0.07(+0.81%)
Mar 17, 2003	7.816	8.329	7.806	8.271	752,053	+0.37(+4.70%)
Mar 14, 2003	7.947	8.029	7.852	7.900	528,481	-0.05(-0.57%)
Mar 13, 2003	7.624	7.945	7.545	7.945	112,203	+0.49(+6.56%)
Mar 12, 2003	7.480	7.480	7.274	7.456	175,604	+0.03(+0.45%)
Mar 11, 2003	7.437	7.574	7.422	7.422	102,609	-0.05(-0.61%)
Mar 10, 2003	7.552	7.607	7.434	7.468	121,379	-0.20(-2.63%)
Mar 07, 2003	7.480	7.708	7.480	7.669	108,866	+0.03(+0.38%)
Mar 06, 2003	7.612	7.708	7.590	7.641	67,572	-0.01(-0.13%)
Mar 05, 2003	7.672	7.765	7.614	7.650	58,812	+0.02(+0.31%)
Mar 04, 2003	7.696	7.763	7.626	7.626	76,748	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.