US Technology Ishares ETF (NY: IYW )

133.53 +1.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.09 13.14 13.03 13.05 689,593 -0.08(-0.65%)
Mar 30, 2010 13.11 13.16 13.03 13.13 839,165 +0.06(+0.46%)
Mar 29, 2010 13.12 13.15 13.05 13.07 1,045,308 +0.01(+0.07%)
Mar 26, 2010 13.13 13.15 13.00 13.06 1,219,981 -0.02(-0.19%)
Mar 25, 2010 13.18 13.28 13.08 13.09 2,358,584 +0.01(+0.09%)
Mar 24, 2010 13.12 13.13 13.06 13.08 2,190,726 -0.08(-0.61%)
Mar 23, 2010 13.04 13.16 13.00 13.16 2,203,682 +0.14(+1.04%)
Mar 22, 2010 12.84 13.07 12.82 13.02 1,812,989 +0.11(+0.88%)
Mar 19, 2010 13.04 13.06 12.86 12.91 1,499,827 -0.11(-0.86%)
Mar 18, 2010 13.03 13.05 12.98 13.02 1,115,764 +0.01(+0.09%)
Mar 17, 2010 12.95 13.09 12.95 13.01 1,211,771 +0.06(+0.43%)
Mar 16, 2010 12.87 12.97 12.84 12.95 823,837 +0.11(+0.83%)
Mar 15, 2010 12.77 12.85 12.76 12.84 1,025,894 -0.04(-0.35%)
Mar 12, 2010 12.93 12.94 12.85 12.89 1,291,686 +0.01(+0.05%)
Mar 11, 2010 12.81 12.89 12.78 12.88 2,053,232 +0.05(+0.36%)
Mar 10, 2010 12.76 12.87 12.75 12.84 1,809,329 +0.08(+0.63%)
Mar 09, 2010 12.68 12.84 12.66 12.76 2,691,614 +0.06(+0.46%)
Mar 08, 2010 12.68 12.73 12.67 12.70 1,179,834 +0.03(+0.26%)
Mar 05, 2010 12.61 12.70 12.57 12.66 1,612,203 +0.15(+1.21%)
Mar 04, 2010 12.47 12.53 12.38 12.51 1,591,323 +0.05(+0.41%)
Mar 03, 2010 12.47 12.53 12.43 12.46 1,410,132 +0.02(+0.14%)
Mar 02, 2010 12.52 12.56 12.42 12.44 1,564,632 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.