US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.01 16.06 15.96 16.01 728,152 -0.02(-0.10%)
Mar 30, 2011 16.07 16.08 15.98 16.03 660,387 +0.03(+0.20%)
Mar 29, 2011 15.87 15.99 15.80 15.99 596,329 +0.11(+0.67%)
Mar 28, 2011 16.00 16.05 15.88 15.89 630,178 -0.09(-0.54%)
Mar 25, 2011 16.02 16.07 15.96 15.98 1,078,409 +0.04(+0.24%)
Mar 24, 2011 15.81 15.96 15.73 15.94 703,632 +0.26(+1.66%)
Mar 23, 2011 15.55 15.72 15.47 15.68 417,035 +0.08(+0.51%)
Mar 22, 2011 15.64 15.66 15.56 15.60 618,693 -0.03(-0.18%)
Mar 21, 2011 15.67 15.68 15.60 15.63 1,005,075 +0.30(+1.97%)
Mar 18, 2011 15.49 15.52 15.30 15.33 845,661 +0.02(+0.13%)
Mar 17, 2011 15.39 15.47 15.29 15.31 1,508,185 +0.12(+0.76%)
Mar 16, 2011 15.47 15.55 15.08 15.19 1,699,395 -0.40(-2.55%)
Mar 15, 2011 15.51 15.67 15.49 15.59 3,245,038 -0.24(-1.49%)
Mar 14, 2011 15.79 15.93 15.73 15.82 1,517,593 -0.07(-0.45%)
Mar 11, 2011 15.71 15.95 15.71 15.89 1,223,974 +0.10(+0.62%)
Mar 10, 2011 15.95 15.95 15.77 15.80 983,370 -0.33(-2.03%)
Mar 09, 2011 16.20 16.21 16.06 16.12 849,606 -0.12(-0.74%)
Mar 08, 2011 16.14 16.33 16.05 16.24 525,871 +0.10(+0.63%)
Mar 07, 2011 16.44 16.46 16.02 16.14 788,580 -0.25(-1.55%)
Mar 04, 2011 16.52 16.52 16.30 16.40 582,781 -0.11(-0.64%)
Mar 03, 2011 16.38 16.53 16.38 16.50 658,229 +0.29(+1.78%)
Mar 02, 2011 16.13 16.35 16.13 16.21 618,148 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.