Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.02	33.14	32.96	33.05	562,622	-0.01(-0.04%)
Mar 30, 2017	33.04	33.12	32.97	33.06	395,682	+0.05(+0.14%)
Mar 29, 2017	32.91	33.04	32.87	33.02	296,701	+0.09(+0.26%)
Mar 28, 2017	32.67	33.01	32.64	32.93	452,954	+0.25(+0.76%)
Mar 27, 2017	32.36	32.76	32.31	32.68	1,360,143	+0.03(+0.08%)
Mar 24, 2017	32.78	32.87	32.54	32.66	745,623	-0.03(-0.11%)
Mar 23, 2017	32.72	32.80	32.63	32.69	698,488	-0.08(-0.25%)
Mar 22, 2017	32.50	32.80	32.48	32.77	752,809	+0.26(+0.79%)
Mar 21, 2017	33.15	33.24	32.50	32.52	1,596,001	-0.53(-1.60%)
Mar 20, 2017	32.97	33.11	32.96	33.05	272,275	+0.07(+0.21%)
Mar 17, 2017	33.06	33.09	32.97	32.98	308,033	+0.00(+0.00%)
Mar 16, 2017	33.04	33.05	32.91	32.98	300,007	+0.11(+0.32%)
Mar 15, 2017	32.73	32.93	32.60	32.87	478,696	+0.20(+0.62%)
Mar 14, 2017	32.67	32.70	32.53	32.67	466,844	-0.08(-0.23%)
Mar 13, 2017	32.69	32.78	32.68	32.74	6,411,133	+0.02(+0.07%)
Mar 10, 2017	32.71	32.76	32.59	32.72	428,766	+0.18(+0.56%)
Mar 09, 2017	32.54	32.58	32.36	32.54	595,136	-0.01(-0.04%)
Mar 08, 2017	32.51	32.66	32.48	32.55	1,860,260	+0.03(+0.09%)
Mar 07, 2017	32.44	32.63	32.44	32.52	641,641	+0.04(+0.14%)
Mar 06, 2017	32.44	32.54	32.36	32.48	856,198	-0.07(-0.20%)
Mar 03, 2017	32.49	32.55	32.40	32.55	517,380	+0.05(+0.17%)
Mar 02, 2017	32.73	32.73	32.48	32.49	720,326	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.