US Technology Ishares ETF (NY: IYW )

87.53 USD +1.91 (+2.22%)
Streaming Delayed Price Updated: 12:37 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 42.65 43.90 42.65 43.45 93,300 +0.90(+2.12%)
Apr 29, 2002 42.75 43.25 42.35 42.55 88,500 -0.47(-1.09%)
Apr 26, 2002 44.60 44.85 42.83 43.02 27,300 -1.33(-3.00%)
Apr 25, 2002 43.90 44.55 43.80 44.35 10,800 +0.21(+0.48%)
Apr 24, 2002 45.10 45.35 44.01 44.14 21,100 -0.69(-1.54%)
Apr 23, 2002 45.95 46.10 44.75 44.83 21,100 -0.97(-2.12%)
Apr 22, 2002 46.20 46.20 45.60 45.80 12,000 -1.30(-2.76%)
Apr 19, 2002 47.55 47.60 46.85 47.10 9,600 +0.00(+0.00%)
Apr 18, 2002 47.40 47.40 46.15 47.10 16,800 -0.35(-0.74%)
Apr 17, 2002 47.60 47.90 47.10 47.45 21,600 +0.25(+0.53%)
Apr 16, 2002 46.55 47.35 46.35 47.20 34,800 +2.10(+4.66%)
Apr 15, 2002 45.55 45.55 45.00 45.10 10,000 +0.00(+0.00%)
Apr 12, 2002 44.95 45.30 44.65 45.10 62,400 +0.60(+1.35%)
Apr 11, 2002 45.45 45.45 44.30 44.50 58,400 -1.40(-3.05%)
Apr 10, 2002 45.50 46.00 44.65 45.90 27,500 +0.70(+1.55%)
Apr 09, 2002 47.10 47.20 45.20 45.20 22,100 -1.45(-3.11%)
Apr 08, 2002 45.40 46.80 45.02 46.65 26,100 -0.10(-0.21%)
Apr 05, 2002 48.15 48.15 46.75 46.75 64,100 -1.00(-2.09%)
Apr 04, 2002 47.25 48.20 47.25 47.75 60,100 +0.20(+0.42%)
Apr 03, 2002 48.25 48.70 47.10 47.55 33,200 -0.70(-1.45%)
Apr 02, 2002 49.10 49.45 48.20 48.25 12,800 -1.80(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.