Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.05	10.21	9.922	9.987	3,366,610	+0.06(+0.63%)
Apr 29, 2009	9.800	10.04	9.781	9.925	3,164,878	+0.20(+2.05%)
Apr 28, 2009	9.733	9.834	9.668	9.725	2,347,191	-0.07(-0.76%)
Apr 27, 2009	9.759	9.949	9.735	9.800	2,921,504	-0.05(-0.51%)
Apr 24, 2009	9.742	9.918	9.658	9.850	3,276,579	+0.22(+2.27%)
Apr 23, 2009	9.685	9.685	9.445	9.632	3,461,491	+0.02(+0.25%)
Apr 22, 2009	9.497	9.814	9.473	9.608	3,750,416	+0.03(+0.30%)
Apr 21, 2009	9.363	9.591	9.361	9.579	1,615,135	+0.14(+1.47%)
Apr 20, 2009	9.526	9.572	9.387	9.440	2,343,220	-0.29(-2.96%)
Apr 17, 2009	9.742	9.778	9.613	9.728	2,752,012	+0.00(+0.02%)
Apr 16, 2009	9.557	9.788	9.500	9.725	2,474,990	+0.28(+2.95%)
Apr 15, 2009	9.406	9.452	9.287	9.447	1,545,602	-0.03(-0.35%)
Apr 14, 2009	9.531	9.599	9.425	9.481	1,569,625	-0.11(-1.18%)
Apr 13, 2009	9.622	9.644	9.473	9.593	2,035,355	-0.01(-0.10%)
Apr 09, 2009	9.529	9.675	9.495	9.603	2,460,412	+0.25(+2.67%)
Apr 08, 2009	9.262	9.423	9.219	9.353	1,765,232	+0.19(+2.10%)
Apr 07, 2009	9.279	9.315	9.128	9.161	1,928,362	-0.26(-2.78%)
Apr 06, 2009	9.392	9.433	9.241	9.423	2,037,846	-0.11(-1.16%)
Apr 03, 2009	9.385	9.543	9.344	9.533	3,517,574	+0.16(+1.69%)
Apr 02, 2009	9.281	9.574	9.257	9.375	3,593,356	+0.29(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.