Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.62	17.80	17.56	17.79	739,106	+0.19(+1.10%)
Apr 29, 2013	17.35	17.64	17.35	17.60	720,760	+0.29(+1.67%)
Apr 26, 2013	17.26	17.35	17.29	17.31	355,970	+0.02(+0.10%)
Apr 25, 2013	17.27	17.40	17.26	17.29	488,439	+0.02(+0.14%)
Apr 24, 2013	17.09	17.33	17.09	17.27	556,467	+0.09(+0.55%)
Apr 23, 2013	17.04	17.25	17.03	17.17	922,693	+0.22(+1.27%)
Apr 22, 2013	16.86	17.01	16.78	16.96	377,809	+0.17(+1.04%)
Apr 19, 2013	16.77	16.88	16.66	16.78	456,014	-0.04(-0.23%)
Apr 18, 2013	17.12	17.12	16.77	16.82	772,632	-0.23(-1.37%)
Apr 17, 2013	17.32	17.32	16.98	17.06	2,452,778	-0.43(-2.46%)
Apr 16, 2013	17.36	17.49	17.31	17.49	391,723	+0.25(+1.47%)
Apr 15, 2013	17.47	17.51	17.23	17.23	697,320	-0.31(-1.76%)
Apr 12, 2013	17.57	17.60	17.43	17.54	2,136,694	-0.09(-0.52%)
Apr 11, 2013	17.65	17.68	17.58	17.63	751,538	-0.14(-0.79%)
Apr 10, 2013	17.49	17.79	17.47	17.77	714,135	+0.36(+2.04%)
Apr 09, 2013	17.33	17.48	17.26	17.42	1,701,686	+0.14(+0.83%)
Apr 08, 2013	17.18	17.28	17.14	17.28	505,142	+0.07(+0.41%)
Apr 05, 2013	17.11	17.23	17.05	17.21	468,028	-0.18(-1.03%)
Apr 04, 2013	17.42	17.42	17.30	17.39	561,230	-0.03(-0.19%)
Apr 03, 2013	17.60	17.62	17.39	17.42	454,251	-0.15(-0.85%)
Apr 02, 2013	17.55	17.65	17.52	17.57	423,394	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.