Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.34	25.39	24.98	25.07	2,780,085	-0.39(-1.53%)
Apr 29, 2015	25.49	25.59	25.29	25.46	495,599	-0.17(-0.66%)
Apr 28, 2015	25.65	25.77	25.38	25.63	874,090	+0.03(+0.10%)
Apr 27, 2015	25.62	25.71	25.53	25.60	4,289,524	+0.09(+0.34%)
Apr 24, 2015	25.50	25.57	25.38	25.51	1,009,980	+0.25(+1.01%)
Apr 23, 2015	25.06	25.36	25.06	25.26	422,525	+0.07(+0.30%)
Apr 22, 2015	25.05	25.21	24.88	25.18	615,064	+0.22(+0.88%)
Apr 21, 2015	24.99	25.15	24.95	24.96	674,071	-0.02(-0.09%)
Apr 20, 2015	24.64	25.00	24.64	24.99	1,313,631	+0.48(+1.97%)
Apr 17, 2015	24.70	24.71	24.44	24.50	796,567	-0.40(-1.61%)
Apr 16, 2015	24.88	24.96	24.84	24.91	442,963	-0.07(-0.28%)
Apr 15, 2015	24.80	25.01	24.76	24.98	901,944	+0.26(+1.05%)
Apr 14, 2015	24.80	24.83	24.59	24.72	625,249	-0.10(-0.40%)
Apr 13, 2015	24.93	25.03	24.81	24.81	545,008	-0.08(-0.31%)
Apr 10, 2015	24.76	24.89	24.72	24.89	569,729	+0.11(+0.44%)
Apr 09, 2015	24.62	24.78	24.55	24.78	703,573	+0.13(+0.53%)
Apr 08, 2015	24.61	24.73	24.53	24.65	701,510	+0.06(+0.23%)
Apr 07, 2015	24.65	24.80	24.59	24.60	1,529,248	-0.04(-0.17%)
Apr 06, 2015	24.23	24.69	24.15	24.64	652,726	+0.27(+1.10%)
Apr 02, 2015	24.41	24.37	24.37	24.37	1,538,410	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.