US Technology Ishares ETF (NY: IYW )

107.92 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 203.36 203.62 201.85 203.30 136,128 -2.11(-1.03%)
Apr 29, 2019 204.77 205.80 204.68 205.41 96,713 +0.53(+0.26%)
Apr 26, 2019 204.23 204.88 202.87 204.88 82,300 -0.42(-0.20%)
Apr 25, 2019 206.75 207.06 204.71 205.30 94,250 +0.84(+0.41%)
Apr 24, 2019 204.85 205.64 204.41 204.46 66,982 -0.18(-0.09%)
Apr 23, 2019 202.60 204.85 202.35 204.64 64,897 +2.57(+1.27%)
Apr 22, 2019 200.09 202.07 200.09 202.07 65,062 +1.09(+0.54%)
Apr 18, 2019 200.71 201.00 199.76 200.98 91,700 +0.50(+0.25%)
Apr 17, 2019 200.67 201.01 199.78 200.48 42,306 +0.80(+0.40%)
Apr 16, 2019 199.19 199.96 198.90 199.68 99,182 +0.95(+0.48%)
Apr 15, 2019 198.68 199.03 197.64 198.73 56,893 +0.11(+0.06%)
Apr 12, 2019 198.27 198.66 197.56 198.62 95,800 +1.17(+0.59%)
Apr 11, 2019 197.88 198.00 197.06 197.45 109,427 -0.13(-0.07%)
Apr 10, 2019 196.17 197.58 196.17 197.58 128,520 +1.51(+0.77%)
Apr 09, 2019 195.92 196.76 195.69 196.07 96,208 -0.57(-0.29%)
Apr 08, 2019 195.64 196.72 194.92 196.64 66,539 +0.63(+0.32%)
Apr 05, 2019 196.12 196.29 195.71 196.01 718,200 +0.49(+0.25%)
Apr 04, 2019 195.97 196.84 194.26 195.52 160,768 -0.39(-0.20%)
Apr 03, 2019 195.42 197.26 195.27 195.91 174,213 +1.43(+0.74%)
Apr 02, 2019 193.43 194.65 193.09 194.48 120,917 +1.17(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.