US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.75 12.81 12.63 12.63 240,257 -0.15(-1.19%)
Apr 27, 2007 12.75 12.84 12.75 12.78 172,124 +0.03(+0.21%)
Apr 26, 2007 12.75 12.80 12.71 12.76 223,224 +0.03(+0.23%)
Apr 25, 2007 12.62 12.73 12.59 12.73 182,434 +0.14(+1.12%)
Apr 24, 2007 12.55 12.63 12.51 12.59 398,934 +0.10(+0.82%)
Apr 23, 2007 12.51 12.53 12.47 12.48 127,300 -0.04(-0.36%)
Apr 20, 2007 12.56 12.57 12.47 12.53 532,062 +0.09(+0.72%)
Apr 19, 2007 12.33 12.49 12.33 12.44 409,692 +0.01(+0.05%)
Apr 18, 2007 12.42 12.48 12.35 12.43 285,529 -0.04(-0.30%)
Apr 17, 2007 12.43 12.48 12.42 12.47 658,914 +0.05(+0.38%)
Apr 16, 2007 12.37 12.44 12.37 12.42 355,006 +0.09(+0.74%)
Apr 13, 2007 12.27 12.35 12.18 12.33 232,188 +0.03(+0.25%)
Apr 12, 2007 12.18 12.31 12.15 12.30 152,401 +0.10(+0.84%)
Apr 11, 2007 12.30 12.30 12.18 12.20 204,397 -0.11(-0.87%)
Apr 10, 2007 12.29 12.31 12.25 12.31 228,154 +0.02(+0.16%)
Apr 09, 2007 12.33 12.35 12.26 12.29 197,226 -0.01(-0.11%)
Apr 05, 2007 12.21 12.31 12.21 12.30 215,155 +0.06(+0.49%)
Apr 04, 2007 12.15 12.26 12.15 12.24 175,262 +0.06(+0.51%)
Apr 03, 2007 12.11 12.21 12.11 12.18 172,572 +0.14(+1.15%)
Apr 02, 2007 12.06 12.06 11.97 12.04 211,121 +0.00(+0.02%)
Mar 30, 2007 12.03 12.09 11.90 12.04 589,885 +0.01(+0.06%)
Mar 29, 2007 12.14 12.14 11.92 12.03 261,324 -0.03(-0.26%)
Mar 28, 2007 12.12 12.15 12.06 12.06 415,071 -0.11(-0.93%)
Mar 27, 2007 12.20 12.22 12.16 12.17 363,971 -0.08(-0.69%)
Mar 26, 2007 12.19 12.26 12.09 12.26 234,878 +0.06(+0.51%)
Mar 23, 2007 12.23 12.26 12.19 12.20 152,850 -0.04(-0.36%)
Mar 22, 2007 12.25 12.25 12.17 12.24 179,296 -0.05(-0.42%)
Mar 21, 2007 12.11 12.30 12.05 12.29 374,729 +0.21(+1.70%)
Mar 20, 2007 12.00 12.10 12.00 12.09 434,793 +0.08(+0.71%)
Mar 19, 2007 12.00 12.04 11.95 12.00 198,570 +0.09(+0.75%)
Mar 16, 2007 11.92 11.97 11.87 11.91 351,420 -0.02(-0.19%)
Mar 15, 2007 11.93 11.95 11.88 11.94 397,589 -0.02(-0.13%)
Mar 14, 2007 11.83 11.95 11.72 11.95 420,898 +0.18(+1.52%)
Mar 13, 2007 12.02 12.01 11.77 11.77 283,736 -0.24(-2.02%)
Mar 12, 2007 11.94 12.04 11.94 12.02 144,781 +0.10(+0.82%)
Mar 09, 2007 12.02 12.02 11.85 11.92 459,447 -0.01(-0.11%)
Mar 08, 2007 12.01 12.01 11.89 11.93 740,494 +0.07(+0.56%)
Mar 07, 2007 11.91 11.95 11.86 11.86 286,426 -0.06(-0.54%)
Mar 06, 2007 11.89 11.94 11.84 11.93 3,142,169 +0.25(+2.12%)
Mar 05, 2007 11.73 11.88 11.67 11.68 978,958 -0.09(-0.78%)
Mar 02, 2007 11.91 11.94 11.77 11.77 1,067,710 -0.18(-1.47%)
Mar 01, 2007 11.77 12.05 11.73 11.95 1,065,280 -0.06(-0.48%)
Feb 28, 2007 11.98 12.11 11.89 12.01 1,040,815 +0.11(+0.90%)
Feb 27, 2007 12.18 12.30 11.85 11.90 2,912,670 -0.56(-4.48%)
Feb 26, 2007 12.55 12.55 12.40 12.46 1,243,971 -0.05(-0.43%)
Feb 23, 2007 12.52 12.55 12.48 12.51 429,414 -0.03(-0.21%)
Feb 22, 2007 12.55 12.59 12.47 12.54 561,646 +0.06(+0.48%)
Feb 21, 2007 12.42 12.49 12.42 12.48 318,699 -0.03(-0.25%)
Feb 20, 2007 12.41 12.52 12.35 12.51 463,032 +0.07(+0.54%)
Feb 16, 2007 12.42 12.46 12.39 12.44 254,152 -0.04(-0.29%)
Feb 15, 2007 12.44 12.50 12.42 12.48 1,067,261 +0.04(+0.34%)
Feb 14, 2007 12.29 12.46 12.29 12.44 501,447 +0.16(+1.33%)
Feb 13, 2007 12.26 12.30 12.21 12.27 300,514 +0.06(+0.46%)
Feb 12, 2007 12.24 12.27 12.21 12.22 323,526 -0.06(-0.45%)
Feb 09, 2007 12.48 12.48 12.24 12.27 396,245 -0.17(-1.40%)
Feb 08, 2007 12.40 12.46 12.38 12.45 370,247 +0.01(+0.05%)
Feb 07, 2007 12.44 12.48 12.37 12.44 371,591 +0.11(+0.90%)
Feb 06, 2007 12.36 12.38 12.24 12.33 511,891 -0.04(-0.31%)
Feb 05, 2007 12.36 12.40 12.33 12.37 457,205 +0.02(+0.18%)
Feb 02, 2007 12.34 12.39 12.31 12.34 396,693 +0.01(+0.11%)
Feb 01, 2007 12.39 12.43 12.27 12.33 358,144 -0.01(-0.11%)
Jan 31, 2007 12.27 12.41 12.21 12.34 363,523 +0.05(+0.38%)
Jan 30, 2007 12.28 12.32 12.23 12.30 296,735 +0.05(+0.44%)
Jan 29, 2007 12.25 12.32 12.21 12.24 231,292 +0.03(+0.24%)
Jan 26, 2007 12.27 12.29 12.15 12.21 477,376 +0.01(+0.07%)
Jan 25, 2007 12.38 12.43 12.20 12.21 550,439 -0.13(-1.03%)
Jan 24, 2007 12.25 12.35 12.20 12.33 320,940 +0.20(+1.67%)
Jan 23, 2007 12.12 12.21 12.09 12.13 894,689 +0.00(+0.02%)
Jan 22, 2007 12.24 12.24 12.07 12.13 584,506 -0.12(-0.97%)
Jan 19, 2007 12.19 12.27 12.15 12.25 715,840 +0.04(+0.37%)
Jan 18, 2007 12.40 12.41 12.20 12.20 1,195,907 -0.29(-2.30%)
Jan 17, 2007 12.58 12.63 12.45 12.49 540,130 -0.15(-1.20%)
Jan 16, 2007 12.68 12.69 12.62 12.64 1,198,148 -0.05(-0.39%)
Jan 12, 2007 12.62 12.70 12.57 12.69 3,832,012 +0.05(+0.41%)
Jan 11, 2007 12.54 12.66 12.54 12.64 3,265,435 +0.11(+0.89%)
Jan 10, 2007 12.39 12.54 12.33 12.53 1,270,763 +0.11(+0.90%)
Jan 09, 2007 12.40 12.46 12.32 12.42 868,242 +0.07(+0.60%)
Jan 08, 2007 12.35 12.42 12.29 12.34 382,349 +0.04(+0.36%)
Jan 05, 2007 12.30 12.32 12.20 12.30 303,907 -0.10(-0.81%)
Jan 04, 2007 12.20 12.42 12.15 12.40 339,766 +0.20(+1.65%)
Jan 03, 2007 12.20 12.36 12.05 12.20 517,718 +0.05(+0.40%)
Dec 29, 2006 12.17 12.26 12.14 12.15 232,637 -0.04(-0.29%)
Dec 28, 2006 12.19 12.21 12.16 12.18 337,525 -0.01(-0.11%)
Dec 27, 2006 12.16 12.23 12.16 12.20 321,388 +0.08(+0.64%)
Dec 26, 2006 12.04 12.13 11.97 12.12 168,986 +0.08(+0.63%)
Dec 22, 2006 12.14 12.16 12.04 12.04 238,912 -0.07(-0.59%)
Dec 21, 2006 12.22 12.24 12.10 12.11 649,053 -0.12(-0.95%)
Dec 20, 2006 12.19 12.31 12.19 12.23 181,089 +0.02(+0.13%)
Dec 19, 2006 12.14 12.27 12.11 12.21 194,088 -0.04(-0.35%)
Dec 18, 2006 12.38 12.43 12.23 12.26 160,470 -0.08(-0.65%)
Dec 15, 2006 12.42 12.42 12.33 12.34 216,948 +0.00(+0.02%)
Dec 14, 2006 12.21 12.37 12.21 12.33 12,127,160 +0.14(+1.17%)
Dec 13, 2006 12.26 12.28 12.15 12.19 4,747,768 +0.00(+0.02%)
Dec 12, 2006 12.27 12.29 12.12 12.19 5,218,422 -0.07(-0.56%)
Dec 11, 2006 12.22 12.34 12.17 12.26 876,759 +0.04(+0.37%)
Dec 08, 2006 12.15 12.29 12.15 12.21 284,184 +0.01(+0.11%)
Dec 07, 2006 12.35 12.37 12.19 12.20 152,850 -0.12(-0.94%)
Dec 06, 2006 12.26 12.38 12.26 12.32 335,732 -0.03(-0.27%)
Dec 05, 2006 12.39 12.42 12.35 12.35 528,924 -0.01(-0.07%)
Dec 04, 2006 12.25 12.41 12.24 12.36 1,075,778 +0.19(+1.54%)
Dec 01, 2006 12.17 12.31 12.09 12.17 5,959,812 -0.15(-1.23%)
Nov 30, 2006 12.27 12.37 12.23 12.32 3,808,255 +0.04(+0.33%)
Nov 29, 2006 12.24 12.33 12.20 12.28 3,320,569 +0.06(+0.53%)
Nov 28, 2006 12.14 12.23 12.06 12.22 1,403,442 +0.04(+0.33%)
Nov 27, 2006 12.40 12.45 12.15 12.18 1,329,482 -0.31(-2.45%)
Nov 24, 2006 12.43 12.53 12.42 12.48 299,425 -0.03(-0.25%)
Nov 22, 2006 12.46 12.52 12.42 12.52 333,043 +0.11(+0.88%)
Nov 21, 2006 12.43 12.43 12.35 12.41 607,814 +0.00(+0.00%)
Nov 20, 2006 12.34 12.43 12.31 12.41 711,358 +0.06(+0.47%)
Nov 17, 2006 12.35 12.37 12.28 12.35 466,618 -0.05(-0.41%)
Nov 16, 2006 12.35 12.43 12.29 12.40 1,042,160 +0.07(+0.56%)
Nov 15, 2006 12.36 12.39 12.29 12.33 933,237 +0.02(+0.18%)
Nov 14, 2006 12.10 12.31 12.10 12.31 421,794 +0.16(+1.34%)
Nov 13, 2006 12.03 12.15 12.03 12.15 286,426 +0.13(+1.08%)
Nov 10, 2006 12.00 12.02 11.96 12.02 136,265 +0.03(+0.24%)
Nov 09, 2006 12.05 12.10 11.96 11.99 1,498,469 +0.03(+0.26%)
Nov 08, 2006 11.83 12.00 11.80 11.96 322,285 +0.02(+0.19%)
Nov 07, 2006 11.90 12.02 11.90 11.93 1,110,741 +0.07(+0.58%)
Nov 06, 2006 11.74 11.90 11.73 11.86 156,884 +0.14(+1.16%)
Nov 03, 2006 11.80 11.80 11.65 11.73 157,780 -0.02(-0.17%)
Nov 02, 2006 11.67 11.77 11.67 11.75 350,076 -0.01(-0.08%)
Nov 01, 2006 11.92 11.93 11.73 11.76 1,350,101 -0.10(-0.88%)
Oct 31, 2006 11.91 11.92 11.83 11.86 1,580,049 +0.02(+0.13%)
Oct 30, 2006 11.73 11.89 11.71 11.85 905,895 +0.11(+0.95%)
Oct 27, 2006 11.89 11.90 11.69 11.73 252,807 -0.18(-1.50%)
Oct 26, 2006 11.93 11.95 11.81 11.91 399,382 +0.03(+0.26%)
Oct 25, 2006 11.80 11.89 11.79 11.88 226,809 +0.09(+0.76%)
Oct 24, 2006 11.86 11.88 11.75 11.79 464,377 -0.07(-0.58%)
Oct 23, 2006 11.75 11.95 11.75 11.86 5,895,265 +0.05(+0.40%)
Oct 20, 2006 11.77 11.82 11.72 11.82 176,158 -0.00(-0.02%)
Oct 19, 2006 11.72 11.82 11.67 11.82 220,534 +0.04(+0.38%)
Oct 18, 2006 11.96 11.97 11.74 11.77 360,834 -0.09(-0.73%)
Oct 17, 2006 11.85 11.90 11.77 11.86 349,628 -0.13(-1.06%)
Oct 16, 2006 11.99 12.04 11.96 11.99 540,578 +0.04(+0.34%)
Oct 13, 2006 11.86 11.98 11.85 11.95 468,411 +0.11(+0.92%)
Oct 12, 2006 11.60 11.86 11.60 11.84 311,527 +0.18(+1.55%)
Oct 11, 2006 11.63 11.75 11.60 11.66 242,050 -0.01(-0.06%)
Oct 10, 2006 11.64 11.69 11.60 11.66 833,280 +0.02(+0.17%)
Oct 09, 2006 11.61 11.70 11.60 11.64 217,396 +0.03(+0.29%)
Oct 06, 2006 11.55 11.64 11.54 11.61 248,325 -0.02(-0.15%)
Oct 05, 2006 11.59 11.63 11.57 11.63 160,918 +0.02(+0.21%)
Oct 04, 2006 11.39 11.62 11.39 11.60 285,977 +0.19(+1.70%)
Oct 03, 2006 11.33 11.44 11.29 11.41 121,025 +0.01(+0.12%)
Oct 02, 2006 11.42 11.51 11.37 11.40 408,347 -0.06(-0.53%)
Sep 29, 2006 11.50 11.53 11.44 11.46 134,024 -0.06(-0.50%)
Sep 28, 2006 11.48 11.51 11.43 11.51 175,262 +0.06(+0.49%)
Sep 27, 2006 11.49 11.54 11.41 11.46 225,465 -0.04(-0.33%)
Sep 26, 2006 11.39 11.50 11.39 11.50 629,778 +0.05(+0.47%)
Sep 25, 2006 11.32 11.46 11.23 11.44 231,740 +0.20(+1.79%)
Sep 22, 2006 11.29 11.29 11.19 11.24 171,676 -0.08(-0.71%)
Sep 21, 2006 11.48 11.49 11.30 11.32 216,948 -0.15(-1.30%)
Sep 20, 2006 11.40 11.48 11.39 11.47 361,730 +0.20(+1.80%)
Sep 19, 2006 11.34 11.38 11.17 11.27 389,521 -0.08(-0.75%)
Sep 18, 2006 11.38 11.45 11.32 11.35 295,839 +0.03(+0.28%)
Sep 15, 2006 11.42 11.44 11.32 11.32 3,056,555 +0.02(+0.16%)
Sep 14, 2006 8.074 11.33 11.21 11.30 376,522 +0.03(+0.28%)
Sep 13, 2006 11.23 11.29 11.20 11.27 2,834,676 +0.04(+0.40%)
Sep 12, 2006 11.06 11.26 11.05 11.23 319,595 +0.20(+1.84%)
Sep 11, 2006 10.88 11.06 10.88 11.03 296,287 +0.12(+1.15%)
Sep 08, 2006 10.83 10.92 10.83 10.90 119,232 +0.08(+0.70%)
Sep 07, 2006 10.83 10.92 10.77 10.82 330,353 -0.06(-0.57%)
Sep 06, 2006 11.01 11.03 10.89 10.89 150,160 -0.23(-2.07%)
Sep 05, 2006 11.01 11.12 10.98 11.12 2,538,837 +0.08(+0.73%)
Sep 01, 2006 11.09 11.09 10.99 11.04 247,877 +0.02(+0.16%)
Aug 31, 2006 11.06 11.09 11.01 11.02 170,779 -0.04(-0.38%)
Aug 30, 2006 10.97 11.08 10.95 11.06 178,399 +0.10(+0.92%)
Aug 29, 2006 10.88 10.97 10.80 10.96 244,291 +0.08(+0.70%)
Aug 28, 2006 10.78 10.89 10.78 10.88 187,812 +0.11(+1.06%)
Aug 25, 2006 10.74 10.84 10.72 10.77 96,820 +0.02(+0.19%)
Aug 24, 2006 10.77 10.77 10.65 10.75 138,506 +0.05(+0.48%)
Aug 23, 2006 10.81 10.83 10.65 10.70 365,316 -0.06(-0.54%)
Aug 22, 2006 10.78 10.84 10.70 10.76 181,985 +0.00(+0.02%)
Aug 21, 2006 10.75 10.78 10.71 10.76 235,326 -0.09(-0.82%)
Aug 18, 2006 10.75 10.86 10.69 10.84 275,668 +0.05(+0.43%)
Aug 17, 2006 10.76 10.87 10.75 10.80 211,569 +0.04(+0.42%)
Aug 16, 2006 10.60 10.78 10.58 10.75 452,275 +0.21(+1.99%)
Aug 15, 2006 10.44 10.55 10.38 10.54 480,962 +0.29(+2.83%)
Aug 14, 2006 10.23 10.37 10.22 10.25 150,608 +0.10(+1.03%)
Aug 11, 2006 10.17 10.19 10.11 10.15 136,713 -0.07(-0.70%)
Aug 10, 2006 10.16 10.26 10.14 10.22 224,568 +0.05(+0.46%)
Aug 09, 2006 10.27 10.36 10.16 10.17 234,878 +0.07(+0.71%)
Aug 08, 2006 10.16 10.20 10.05 10.10 188,261 -0.03(-0.31%)
Aug 07, 2006 10.12 10.17 10.10 10.13 95,475 -0.02(-0.15%)
Aug 04, 2006 10.30 10.33 10.08 10.15 78,442 -0.06(-0.55%)
Aug 03, 2006 10.04 10.27 10.04 10.20 159,573 +0.07(+0.68%)
Aug 02, 2006 10.10 10.20 10.08 10.14 108,922 +0.09(+0.89%)
Aug 01, 2006 10.15 10.15 10.00 10.05 156,884 -0.16(-1.55%)
Jul 31, 2006 10.20 10.26 10.19 10.20 98,613 -0.02(-0.24%)
Jul 28, 2006 10.08 10.24 10.08 10.23 215,603 +0.22(+2.23%)
Jul 27, 2006 10.18 10.18 10.01 10.01 468,411 -0.05(-0.51%)
Jul 26, 2006 9.968 10.13 9.968 10.06 273,875 +0.00(+0.02%)
Jul 25, 2006 10.00 10.08 9.954 10.05 242,050 +0.08(+0.83%)
Jul 24, 2006 9.863 9.988 9.852 9.972 166,745 +0.18(+1.80%)
Jul 21, 2006 9.872 9.879 9.760 9.796 174,365 -0.14(-1.44%)
Jul 20, 2006 10.08 10.15 9.939 9.939 290,908 -0.13(-1.28%)
Jul 19, 2006 9.939 10.28 9.939 10.07 167,193 +0.13(+1.32%)
Jul 18, 2006 9.972 9.972 9.763 9.937 545,509 +0.04(+0.43%)
Jul 17, 2006 9.946 9.959 9.867 9.894 355,903 +0.00(+0.05%)
Jul 14, 2006 9.883 9.941 9.816 9.890 512,787 -0.04(-0.36%)
Jul 13, 2006 9.992 10.10 9.925 9.925 280,598 -0.16(-1.55%)
Jul 12, 2006 10.28 10.28 10.07 10.08 212,914 -0.23(-2.21%)
Jul 11, 2006 10.16 10.32 10.13 10.31 274,323 +0.07(+0.68%)
Jul 10, 2006 10.42 10.46 10.18 10.24 356,351 -0.14(-1.35%)
Jul 07, 2006 10.41 10.49 10.35 10.38 107,129 -0.15(-1.46%)
Jul 06, 2006 10.57 10.58 10.49 10.53 202,156 +0.01(+0.13%)
Jul 05, 2006 10.59 10.61 10.49 10.52 277,461 -0.19(-1.79%)
Jul 03, 2006 10.65 10.71 10.65 10.71 614,538 +0.12(+1.18%)
Jun 30, 2006 10.65 10.65 10.57 10.59 151,953 -0.06(-0.59%)
Jun 29, 2006 10.41 10.66 10.40 10.65 156,436 +0.31(+3.02%)
Jun 28, 2006 10.31 10.35 10.24 10.34 202,156 +0.03(+0.30%)
Jun 27, 2006 10.48 10.48 10.30 10.31 126,852 -0.17(-1.64%)
Jun 26, 2006 10.46 10.51 10.45 10.48 161,366 +0.02(+0.23%)
Jun 23, 2006 10.44 10.53 10.43 10.45 86,510 -0.03(-0.28%)
Jun 22, 2006 10.61 10.61 10.44 10.48 179,744 -0.14(-1.30%)
Jun 21, 2006 10.50 10.70 10.50 10.62 288,218 +0.21(+1.97%)
Jun 20, 2006 10.48 10.53 10.40 10.42 150,160 -0.03(-0.32%)
Jun 19, 2006 10.53 10.55 10.41 10.45 443,758 -0.03(-0.26%)
Jun 16, 2006 10.53 10.55 10.44 10.48 372,488 -0.06(-0.59%)
Jun 15, 2006 10.33 10.58 10.33 10.54 296,735 +0.29(+2.79%)
Jun 14, 2006 10.22 10.27 10.14 10.25 441,965 +0.12(+1.14%)
Jun 13, 2006 10.18 10.26 10.10 10.14 921,583 -0.03(-0.33%)
Jun 12, 2006 10.35 10.41 10.16 10.17 601,987 -0.20(-1.89%)
Jun 09, 2006 10.49 10.53 10.36 10.37 133,575 -0.06(-0.56%)
Jun 08, 2006 10.45 10.50 10.23 10.43 1,219,215 -0.04(-0.41%)
Jun 07, 2006 10.62 10.68 10.47 10.47 314,665 -0.16(-1.51%)
Jun 06, 2006 10.68 10.68 10.56 10.63 199,467 -0.02(-0.21%)
Jun 05, 2006 10.79 10.84 10.65 10.65 239,360 -0.22(-2.01%)
Jun 02, 2006 10.95 10.95 10.81 10.87 142,540 -0.03(-0.31%)
Jun 01, 2006 10.73 10.90 10.73 10.90 182,882 +0.20(+1.83%)
May 31, 2006 10.70 10.78 10.67 10.71 321,388 +0.04(+0.40%)
May 30, 2006 10.83 10.83 10.66 10.66 183,330 -0.23(-2.15%)
May 26, 2006 10.86 10.91 10.84 10.90 171,676 +0.02(+0.23%)
May 25, 2006 10.81 10.87 10.77 10.87 212,466 +0.11(+0.99%)
May 24, 2006 10.67 10.78 10.61 10.77 159,125 +0.15(+1.39%)
May 23, 2006 10.87 10.91 10.62 10.62 335,732 -0.14(-1.33%)
May 22, 2006 10.80 10.82 10.67 10.76 392,659 -0.09(-0.82%)
May 19, 2006 11.04 11.04 10.70 10.85 575,989 +0.05(+0.43%)
May 18, 2006 10.95 10.95 10.79 10.80 217,396 -0.06(-0.53%)
May 17, 2006 10.95 10.99 10.84 10.86 709,565 -0.12(-1.08%)
May 16, 2006 11.11 11.11 10.96 10.98 517,270 -0.10(-0.93%)
May 15, 2006 11.12 11.13 10.98 11.08 422,691 -0.02(-0.22%)
May 12, 2006 11.11 11.20 11.09 11.11 400,279 -0.08(-0.74%)
May 11, 2006 11.46 11.46 11.17 11.19 744,080 -0.28(-2.45%)
May 10, 2006 11.61 11.61 11.45 11.47 249,670 -0.17(-1.49%)
May 09, 2006 11.61 11.67 11.60 11.65 270,289 -0.04(-0.38%)
May 08, 2006 11.70 11.73 11.69 11.69 217,845 -0.00(-0.02%)
May 05, 2006 11.68 11.70 11.64 11.69 341,559 +0.08(+0.69%)
May 04, 2006 11.57 11.63 11.57 11.61 91,889 +0.10(+0.87%)
May 03, 2006 11.57 11.57 11.48 11.51 233,085 -0.02(-0.19%)
May 02, 2006 11.56 11.59 11.51 11.53 154,643 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.