US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.64 11.69 11.55 11.59 202,604 -0.23(-1.98%)
Apr 27, 2006 11.65 11.89 11.64 11.82 183,330 +0.10(+0.84%)
Apr 26, 2006 11.58 11.76 11.58 11.72 118,335 +0.03(+0.29%)
Apr 25, 2006 11.69 11.72 11.64 11.69 426,725 -0.02(-0.15%)
Apr 24, 2006 11.67 11.73 11.63 11.71 85,614 -0.02(-0.15%)
Apr 21, 2006 11.88 11.88 11.69 11.73 238,912 -0.12(-1.02%)
Apr 20, 2006 11.81 11.94 11.81 11.85 224,120 +0.02(+0.21%)
Apr 19, 2006 11.82 11.83 11.73 11.82 215,603 +0.02(+0.13%)
Apr 18, 2006 11.58 11.83 11.58 11.81 223,224 +0.24(+2.06%)
Apr 17, 2006 11.69 11.72 11.51 11.57 155,539 -0.11(-0.97%)
Apr 13, 2006 11.62 11.74 11.64 11.68 111,163 +0.06(+0.52%)
Apr 12, 2006 11.64 11.67 11.62 11.62 155,539 -0.02(-0.15%)
Apr 11, 2006 11.76 11.76 11.59 11.64 283,736 -0.09(-0.78%)
Apr 10, 2006 11.75 11.78 11.69 11.73 159,573 -0.04(-0.34%)
Apr 07, 2006 11.94 11.94 11.76 11.77 341,559 -0.14(-1.16%)
Apr 06, 2006 11.87 11.93 11.83 11.91 125,507 +0.03(+0.26%)
Apr 05, 2006 11.81 11.90 11.76 11.88 231,292 +0.14(+1.16%)
Apr 04, 2006 11.74 11.77 11.69 11.74 121,473 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.